■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ROSG

Rosetta Genomics Ltd

6.36

17,609,625

+1.63

+34.46%

51.16%

26.70

1.40MTSL

Mer Telemanagement S

3.30

936,608

+0.81

+32.53%

79.18%

3.32

1.13PBIB

Porter Bancorp

2.21

53,254

+0.44

+24.86%

71.26%

4.79

1.44HAIN

The Hain Celestial G

67.77

4,779,923

+10.86

+19.08%

80.11%

68.30

26.10LEDS

Semileds Corp.

2.37

89,233

+0.33

+16.18%

53.69%

5.55

1.99TWER

Towerstream Corp.

3.87

1,002,030

+0.49

+14.50%

53.08%

5.86

1.78AAV

Advantage Oil & Gas

3.71

701,423

+0.43

+13.11%

62.54%

7.20

2.47NOK

Nokia Corp.

3.20

107,466,734

+0.32

+11.11%

72.47%

7.38

1.63KGN

Keegan Resources Inc

3.56

1,248,696

+0.35

+10.90%

65.80%

9.63

2.35CALX

Calix Inc

5.82

1,267,849

+0.53

+10.02%

59.76%

18.80

4.25GGP

General Growth Prope

20.32

43,728,500

+1.80

+9.72%

78.64%

21.12

10.68TLYS

Tilly's Inc.

18.12

714,560

+1.54

+9.29%

69.49%

19.29

13.70HEI

Heico Corp.

37.89

942,553

+3.09

+8.88%

57.92%

49.58

32.04EMXX

Eurasian Minerals

2.10

134,671

+0.17

+8.81%

70.56%

2.91

1.59ETRM

Enteromedics Inc.

3.34

685,347

+0.27

+8.79%

50.74%

4.40

1.52SPMD

Supermedia Inc.

3.84

99,839

+0.31

+8.78%

83.39%

4.24

1.15GASX

Nat Gas Bear 3X Rltd

17.04

193,800

+1.36

+8.67%

48.60%

34.65

14.28CTRP

Ctrip.Com Internatio

17.36

8,272,214

+1.38

+8.64%

71.69%

47.00

12.36CADX

Cadence Pharmaceutic

4.32

741,561

+0.34

+8.54%

61.28%

9.15

2.56SGNT

Sagent Pharmaceutica

13.86

217,470

+1.05

+8.20%

34.71%

28.43

12.62AGA

DB Agriculture Dble

15.35

14,739

+1.15

+8.10%

52.23%

23.90

12.51TRIT

Tri-Tech Holding Inc

4.17

46,624

+0.31

+8.03%

58.16%

9.95

3.42HEI.A

Heico Cp Cl A

31.57

59,890

+2.34

+8.01%

63.61%

33.70

22.45GSOL

Global Sources Ltd

6.59

24,100

+0.46

+7.50%

55.91%

9.73

4.81MITK

Mitek Systems Inc

4.84

844,927

+0.33

+7.32%

62.67%

13.11

1.90CHU

China Unicom [Hong K

17.18

2,168,919

+1.13

+7.04%

73.45%

22.50

12.16LOGI

Logitech Internation

9.31

1,690,406

+0.61

+7.01%

58.21%

12.09

7.10SSRI

Silver Standard Reso

14.99

3,136,692

+0.98

+7.00%

71.80%

31.75

10.06USLV

3X Long Silver ETN V

29.00

1,622,469

+1.88

+6.93%

76.89%

65.13

18.80EMMS

Emmis Communications

2.19

583,315

+0.14

+6.83%

63.23%

2.37

0.58CRUS

Cirrus Logic

41.98

5,691,162

+2.60

+6.60%

78.89%

42.50

12.52CRMB

57Th Str Gen Acquisi

2.66

65,916

+0.16

+6.40%

52.84%

13.50

2.00STS

Supreme Industries

4.00

21,758

+0.24

+6.38%

50.10%

4.66

1.71PPHM

Peregrine Pharmaceut

2.46

2,536,094

+0.14

+6.25%

59.57%

3.21

0.39CACH

Cache

3.08

24,127

+0.18

+6.21%

34.99%

7.88

2.80GROW

U.S. Global Investor

5.49

67,000

+0.32

+6.19%

76.88%

7.91

3.98IMUC

Immunocellular Thera

2.44

824,349

+0.14

+6.09%

32.68%

4.00

0.98RBCN

Rubicon Technology

9.04

630,503

+0.51

+5.98%

42.81%

15.16

8.20NVDQ

Novadaq Technologies

7.99

55,571

+0.45

+5.97%

56.88%

8.37

3.53CLSN

Celsion Corp.

4.45

1,119,660

+0.25

+5.95%

74.23%

4.45

1.63SFSA

Short Extd S&P 500 T

15.25

24,642

+0.85

+5.90%

40.47%

66.00

12.00SURG

Synergetics USA

4.92

97,250

+0.27

+5.81%

58.12%

7.55

3.30CVV

Cvd Equipment Corp.

10.97

90,534

+0.60

+5.79%

52.19%

19.76

9.62GIVN

Given Imaging Ltd

13.78

78,900

+0.73

+5.59%

45.32%

19.95

12.14OCZ

Ocz Technology Group

5.89

5,348,919

+0.31

+5.56%

56.43%

10.05

4.14FVE

Five Star Quality Ca

4.38

555,833

+0.23

+5.54%

85.44%

5.16

2.15LMNX

Luminex Corp.

19.42

413,710

+1.01

+5.49%

61.72%

25.79

16.80DTG

Dollar Thrifty Autom

79.68

2,481,347

+3.95

+5.22%

57.02%

84.91

50.94KKD

Krispy Kreme Doughnu

7.31

2,644,906

+0.36

+5.18%

77.56%

9.47

5.78CGEN

Compugen Ltd

3.69

75,756

+0.18

+5.13%

61.17%

6.47

2.96