回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.08.24 00:00
2012年 8月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BIG

Big Lots

30.76

16,055,559

-8.08

-20.80%

16.91%

47.22

28.89BIDU

Baidu

115.09

21,354,170

-7.71

-6.28%

36.81%

161.90

99.71GES

Guess

25.95

13,441,000

-7.59

-22.63%

32.62%

38.76

24.23CF

Cf Industries Holdin

206.73

1,002,180

-7.07

-3.31%

52.12%

218.25

115.34AAPL

Apple Inc.

662.63

14,972,536

-6.24

-0.93%

69.88%

674.88

353.02Y

Alleghany Corp.

328.19

67,699

-5.01

-1.50%

32.24%

349.64

277.03CMG

Chipotle Mexican Gri

291.99

538,207

-5.01

-1.69%

34.63%

442.40

271.53MKL

Markel Corp.

435.50

11,235

-5.00

-1.14%

52.50%

453.50

337.50WPO

Washington Post Comp

350.16

11,319

-4.56

-1.29%

49.79%

419.72

308.50ISRG

Intuitive Surgical

503.21

154,192

-4.55

-0.90%

46.51%

594.89

320.00TNH

Terra Nitrogen Compa

214.50

25,951

-4.50

-2.05%

41.05%

298.50

125.03VMW

Vmware

91.24

3,468,228

-3.83

-4.03%

45.89%

118.79

74.69MA

Mastercard Inc.

418.33

571,325

-2.87

-0.68%

42.37%

466.98

291.67AIRM

Air Methods Corp.

115.17

53,876

-2.80

-2.37%

61.40%

119.33

56.17AGU

Agrium Inc.

98.08

1,331,712

-2.75

-2.73%

55.51%

101.89

60.15ZSL

Ultrashort Silver Pr

53.19

829,737

-2.65

-4.75%

23.85%

110.65

40.60WBK

Westpac Banking Corp

128.08

29,815

-2.55

-1.95%

63.41%

131.62

89.41TGI

Triumph Group

59.49

830,106

-2.54

-4.09%

40.22%

66.89

42.78OYOG

Oyo Geospace Corp.

92.50

26,154

-2.50

-2.63%

44.70%

117.83

51.74BRLI

Bio-Reference Labora

27.09

394,493

-2.47

-8.36%

49.10%

30.15

11.41CLB

Core Laboratories N.

120.88

403,768

-2.46

-1.99%

56.75%

143.21

82.74BA

Boeing Company

70.36

9,430,495

-2.44

-3.35%

34.37%

77.83

56.01SAM

Boston Beer Company

101.13

343,278

-2.41

-2.33%

30.94%

128.07

71.00GASL

Nat Gas Bull 3X Rltd

24.35

164,100

-2.38

-8.90%

46.46%

75.42

16.52DSLV

3X Inverse Silver ET

30.26

156,842

-2.36

-7.23%

24.29%

70.10

22.01SVXY

Short VIX Short-Term

108.55

183,448

-2.31

-2.08%

54.30%

116.59

39.00LBJ

Latin America Bull 3

67.59

11,748

-2.30

-3.29%

48.20%

158.95

52.05FAS

Financial Bull 3X Di

94.74

3,518,681

-2.29

-2.36%

57.70%

120.35

42.15DHIL

Diamond Hill Investm

70.81

16,141

-2.27

-3.11%

39.13%

81.52

60.32SPG

Simon Property Group

156.46

1,542,624

-2.24

-1.41%

43.49%

163.75

99.60AZO

Autozone

363.26

195,350

-2.24

-0.61%

45.62%

399.10

266.25MON

Monsanto Company

85.83

2,581,225

-2.23

-2.53%

47.54%

89.73

58.89IRF

International Rectif

16.29

1,449,341

-2.19

-11.85%

35.65%

26.00

16.14PM

Philip Morris Intern

88.69

6,909,140

-2.18

-2.40%

38.68%

93.60

60.45EDC

Emrg Mkts Bull 3X Di

81.82

407,661

-2.17

-2.58%

52.72%

189.15

56.10CYMI

Cymer

56.50

317,107

-2.15

-3.67%

41.02%

62.40

34.57CPA

Copa Holdings S.A.

77.30

250,092

-2.12

-2.67%

46.96%

86.50

55.80CLF

Cliffs Natural Resou

39.32

6,444,394

-2.09

-5.05%

36.04%

91.80

36.06PPG

Ppg Industries

108.99

1,012,619

-2.06

-1.86%

50.58%

114.62

66.43NDSN

Nordson Corp.

59.24

453,600

-2.05

-3.34%

68.63%

62.44

36.12MELI

Mercadolibre

80.50

479,699

-2.01

-2.44%

50.44%

104.50

48.30SBS

Companhia De Saneame

89.48

310,061

-2.00

-2.19%

65.84%

92.00

45.76UPRO

Ultrapro S&P 500 Pro

83.35

1,606,467

-1.99

-2.33%

57.10%

87.75

38.97PX

Praxair

107.61

1,304,307

-1.94

-1.77%

51.32%

116.93

88.64SPXL

Direxion Daily S&P 5

83.32

795,307

-1.93

-2.26%

57.21%

88.97

39.24WFM

Whole Foods Market

95.08

1,617,187

-1.92

-1.98%

54.49%

98.00

53.32SWN

Southwestern Energy

30.95

7,066,198

-1.92

-5.84%

44.49%

46.91

25.63EOG

Eog Resources

107.01

1,428,242

-1.90

-1.74%

55.54%

119.97

66.81C-H

Citigroup Inc

92.25

284,724

-1.90

-2.02%

61.90%

114.01

68.71AMZN

Amazon.Com

241.20

2,452,860

-1.90

-0.78%

62.05%

246.71

166.97

社群留言