公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BIG
Big Lots
30.76
16,055,559
-8.08
-20.80%
16.91%
47.22
28.89BIDU
Baidu
115.09
21,354,170
-7.71
-6.28%
36.81%
161.90
99.71GES
Guess
25.95
13,441,000
-7.59
-22.63%
32.62%
38.76
24.23CF
Cf Industries Holdin
206.73
1,002,180
-7.07
-3.31%
52.12%
218.25
115.34AAPL
Apple Inc.
662.63
14,972,536
-6.24
-0.93%
69.88%
674.88
353.02Y
Alleghany Corp.
328.19
67,699
-5.01
-1.50%
32.24%
349.64
277.03CMG
Chipotle Mexican Gri
291.99
538,207
-5.01
-1.69%
34.63%
442.40
271.53MKL
Markel Corp.
435.50
11,235
-5.00
-1.14%
52.50%
453.50
337.50WPO
Washington Post Comp
350.16
11,319
-4.56
-1.29%
49.79%
419.72
308.50ISRG
Intuitive Surgical
503.21
154,192
-4.55
-0.90%
46.51%
594.89
320.00TNH
Terra Nitrogen Compa
214.50
25,951
-4.50
-2.05%
41.05%
298.50
125.03VMW
Vmware
91.24
3,468,228
-3.83
-4.03%
45.89%
118.79
74.69MA
Mastercard Inc.
418.33
571,325
-2.87
-0.68%
42.37%
466.98
291.67AIRM
Air Methods Corp.
115.17
53,876
-2.80
-2.37%
61.40%
119.33
56.17AGU
Agrium Inc.
98.08
1,331,712
-2.75
-2.73%
55.51%
101.89
60.15ZSL
Ultrashort Silver Pr
53.19
829,737
-2.65
-4.75%
23.85%
110.65
40.60WBK
Westpac Banking Corp
128.08
29,815
-2.55
-1.95%
63.41%
131.62
89.41TGI
Triumph Group
59.49
830,106
-2.54
-4.09%
40.22%
66.89
42.78OYOG
Oyo Geospace Corp.
92.50
26,154
-2.50
-2.63%
44.70%
117.83
51.74BRLI
Bio-Reference Labora
27.09
394,493
-2.47
-8.36%
49.10%
30.15
11.41CLB
Core Laboratories N.
120.88
403,768
-2.46
-1.99%
56.75%
143.21
82.74BA
Boeing Company
70.36
9,430,495
-2.44
-3.35%
34.37%
77.83
56.01SAM
Boston Beer Company
101.13
343,278
-2.41
-2.33%
30.94%
128.07
71.00GASL
Nat Gas Bull 3X Rltd
24.35
164,100
-2.38
-8.90%
46.46%
75.42
16.52DSLV
3X Inverse Silver ET
30.26
156,842
-2.36
-7.23%
24.29%
70.10
22.01SVXY
Short VIX Short-Term
108.55
183,448
-2.31
-2.08%
54.30%
116.59
39.00LBJ
Latin America Bull 3
67.59
11,748
-2.30
-3.29%
48.20%
158.95
52.05FAS
Financial Bull 3X Di
94.74
3,518,681
-2.29
-2.36%
57.70%
120.35
42.15DHIL
Diamond Hill Investm
70.81
16,141
-2.27
-3.11%
39.13%
81.52
60.32SPG
Simon Property Group
156.46
1,542,624
-2.24
-1.41%
43.49%
163.75
99.60AZO
Autozone
363.26
195,350
-2.24
-0.61%
45.62%
399.10
266.25MON
Monsanto Company
85.83
2,581,225
-2.23
-2.53%
47.54%
89.73
58.89IRF
International Rectif
16.29
1,449,341
-2.19
-11.85%
35.65%
26.00
16.14PM
Philip Morris Intern
88.69
6,909,140
-2.18
-2.40%
38.68%
93.60
60.45EDC
Emrg Mkts Bull 3X Di
81.82
407,661
-2.17
-2.58%
52.72%
189.15
56.10CYMI
Cymer
56.50
317,107
-2.15
-3.67%
41.02%
62.40
34.57CPA
Copa Holdings S.A.
77.30
250,092
-2.12
-2.67%
46.96%
86.50
55.80CLF
Cliffs Natural Resou
39.32
6,444,394
-2.09
-5.05%
36.04%
91.80
36.06PPG
Ppg Industries
108.99
1,012,619
-2.06
-1.86%
50.58%
114.62
66.43NDSN
Nordson Corp.
59.24
453,600
-2.05
-3.34%
68.63%
62.44
36.12MELI
Mercadolibre
80.50
479,699
-2.01
-2.44%
50.44%
104.50
48.30SBS
Companhia De Saneame
89.48
310,061
-2.00
-2.19%
65.84%
92.00
45.76UPRO
Ultrapro S&P 500 Pro
83.35
1,606,467
-1.99
-2.33%
57.10%
87.75
38.97PX
Praxair
107.61
1,304,307
-1.94
-1.77%
51.32%
116.93
88.64SPXL
Direxion Daily S&P 5
83.32
795,307
-1.93
-2.26%
57.21%
88.97
39.24WFM
Whole Foods Market
95.08
1,617,187
-1.92
-1.98%
54.49%
98.00
53.32SWN
Southwestern Energy
30.95
7,066,198
-1.92
-5.84%
44.49%
46.91
25.63EOG
Eog Resources
107.01
1,428,242
-1.90
-1.74%
55.54%
119.97
66.81C-H
Citigroup Inc
92.25
284,724
-1.90
-2.02%
61.90%
114.01
68.71AMZN
Amazon.Com
241.20
2,452,860
-1.90
-0.78%
62.05%
246.71
166.97