■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GES

Guess

25.95

13,441,000

-7.59

-22.63%

32.62%

38.76

24.23BIG

Big Lots

30.76

16,055,559

-8.08

-20.80%

16.91%

47.22

28.89HCIIW

Homeowners Choice

5.09

10,680

-0.75

-12.84%

47.06%

7.24

0.25IRF

International Rectif

16.29

1,449,341

-2.19

-11.85%

35.65%

26.00

16.14SAND

Sandvine Corp.

9.57

1,568,513

-1.25

-11.55%

52.36%

11.19

4.46STI.B

Suntrust Banks Inc C

2.42

36,423

-0.31

-11.36%

41.64%

3.52

1.25GAI

Global-Tech Advanced

6.53

12,800

-0.83

-11.28%

51.91%

9.94

2.68CELGZ

Celgene Corp.

2.30

151,368

-0.28

-10.85%

50.68%

2.63

1.20FRED

Fred's

13.64

931,368

-1.55

-10.20%

32.69%

15.98

10.27NTZ

Natuzzi S.P.A.

2.02

20,478

-0.21

-9.42%

34.31%

3.82

2.00HRT

Arrhythmia Research

2.45

24,196

-0.25

-9.26%

31.66%

4.39

2.45GASL

Nat Gas Bull 3X Rltd

24.35

164,100

-2.38

-8.90%

46.46%

75.42

16.52HWAY

Healthways

10.18

301,953

-0.99

-8.86%

46.73%

15.21

5.59SANW

S&W Seed Company

5.39

22,243

-0.51

-8.64%

55.74%

6.69

3.95BRLI

Bio-Reference Labora

27.09

394,493

-2.47

-8.36%

49.10%

30.15

11.41HOLI

Hollysys Automation

9.08

157,789

-0.82

-8.28%

57.71%

11.35

4.54BGMD

Bg Medicine

4.29

62,528

-0.38

-8.14%

21.43%

12.80

3.25HPQ

Hewlett-Packard Comp

17.64

72,765,953

-1.56

-8.13%

35.24%

35.87

17.41EDMC

Education Management

3.43

203,152

-0.30

-8.04%

40.26%

29.90

2.84ZLTQ

Zeltiq Aesthetics In

5.04

133,849

-0.43

-7.86%

45.32%

17.41

3.85HCII

Homeowners Choice

19.10

688,739

-1.57

-7.60%

46.09%

22.25

6.05ANR

Alpha Natural Resour

6.59

20,930,367

-0.53

-7.44%

44.24%

44.05

5.75ACI

Arch Coal

6.76

13,671,230

-0.54

-7.40%

48.14%

26.50

5.16DSLV

3X Inverse Silver ET

30.26

156,842

-2.36

-7.23%

24.29%

70.10

22.01XIDE

Exide Technologies

3.09

531,262

-0.24

-7.21%

49.80%

7.36

2.22ADTN

Adtran

21.24

2,677,435

-1.64

-7.17%

40.57%

38.95

20.30NAV

Navistar Internation

23.13

2,247,916

-1.78

-7.15%

40.75%

52.36

20.07ELON

Echelon Corp.

3.53

91,882

-0.27

-7.11%

54.91%

9.55

2.50DLLR

Dollar Financial

18.53

1,792,715

-1.39

-6.98%

39.88%

24.89

15.06X

United States Steel

21.19

11,211,893

-1.58

-6.94%

45.43%

41.04

17.67MUSA

Metals USA Holdings

13.67

409,898

-1.02

-6.94%

30.67%

17.35

7.77KNDI

Kandi Technolgies

4.06

236,666

-0.29

-6.67%

42.00%

5.13

1.88HRG

Harbinger Group Inc

8.03

126,182

-0.57

-6.63%

39.94%

10.85

2.75CERE

Ceres Inc.

6.22

16,406

-0.44

-6.61%

28.06%

18.70

6.05VRA

Vera Bradley

24.85

909,639

-1.73

-6.51%

54.68%

45.91

18.91SYPR

Sypris Solutions

6.79

105,708

-0.47

-6.47%

53.77%

7.65

2.75BBG

Bill Barrett Corp.

21.89

1,419,039

-1.51

-6.45%

52.56%

50.64

15.42GDOT

Green Dot Corp.

10.40

1,480,400

-0.71

-6.39%

31.08%

36.59

9.05VNM

Vietnam ETF Market V

16.42

540,878

-1.10

-6.28%

27.96%

21.28

14.15BIDU

Baidu

115.09

21,354,170

-7.71

-6.28%

36.81%

161.90

99.71VELT

Velti Plc

6.71

1,443,466

-0.44

-6.15%

49.44%

17.14

4.99SBSA

Spanish Broadcasting

3.42

49,398

-0.22

-6.04%

37.55%

7.50

0.95CXPO

Crimson Exploration

4.57

98,206

-0.29

-5.97%

47.42%

5.69

2.00SWN

Southwestern Energy

30.95

7,066,198

-1.92

-5.84%

44.49%

46.91

25.63NWY

New York & Company

3.75

72,370

-0.23

-5.78%

39.15%

5.56

2.25BSET

Bassett Furniture In

10.54

26,192

-0.63

-5.64%

27.12%

12.31

6.32SRI

Stoneridge

6.38

61,414

-0.38

-5.62%

49.22%

12.74

4.53UAMY

U S Antimony Corp

2.36

193,263

-0.14

-5.60%

35.64%

4.95

1.85CAS

Castle [A.M.] & Co.

12.30

656,215

-0.73

-5.60%

71.69%

17.97

6.99STLD

Steel Dynamics

12.33

3,597,454

-0.73

-5.59%

41.94%

16.66

8.78