■■美個股成交量前50名

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

140.67

111,067,844

-1.15

-0.81%

57.75%

143.09

107.43NOK

Nokia Corp.

3.20

107,466,734

+0.32

+11.11%

72.47%

7.38

1.63BAC

Bank Of America Corp

8.15

98,541,938

-0.07

-0.85%

66.67%

10.10

4.92HPQ

Hewlett-Packard Comp

17.64

72,765,953

-1.56

-8.13%

35.24%

35.87

17.41S

Sprint Nextel Corp.

4.78

59,268,152

-0.10

-2.05%

57.98%

5.49

2.10INTC

Intel Corp.

25.04

51,375,566

-0.69

-2.68%

35.03%

29.27

19.16SIRI

Sirius Xm Radio Inc.

2.50

46,464,918

-0.06

-2.34%

64.87%

2.64

1.27GGP

General Growth Prope

20.32

43,728,500

+1.80

+9.72%

78.64%

21.12

10.68XLF

Financial Select Sec

15.05

40,787,992

-0.15

-0.99%

58.74%

16.01

10.95VXX

VIX Short-Term Futur

11.81

39,825,957

+0.21

+1.81%

42.30%

59.18

11.02EEM

Emrg Mkts Index MSCI

40.04

39,496,891

-0.37

-0.92%

53.33%

47.69

33.42CSCO

Cisco Systems

19.13

37,597,285

-0.09

-0.49%

71.75%

21.30

13.30GE

General Electric Com

20.64

36,312,199

-0.14

-0.67%

49.14%

21.19

14.02FB

Facebook Inc

19.44

32,728,609

+0.00

+0.00%

33.54%

45.00

18.75IWM

Russell 2000 ETF

80.52

31,706,125

-0.57

-0.70%

54.94%

84.66

60.09C

Citigroup Inc.

29.59

31,185,813

-0.90

-2.95%

60.19%

39.38

21.40DELL

Dell Inc.

11.24

29,737,145

-0.44

-3.77%

34.09%

18.36

11.22QQQ

Powershares QQQ

67.87

28,788,715

-0.56

-0.82%

65.03%

68.88

49.93MSFT

Microsoft Corp.

30.25

28,352,488

-0.29

-0.93%

50.98%

32.95

23.79CX

Cemex S.A.B. De C.V.

7.97

26,567,096

-0.18

-2.21%

65.76%

8.67

2.27SLV

Silver Trust Ishares

29.60

25,889,262

+0.68

+2.35%

76.58%

42.78

25.34AMD

Advanced Micro Devic

3.90

24,398,494

-0.11

-2.74%

31.25%

8.35

3.88F

Ford Motor Credit Co

9.45

23,536,617

-0.04

-0.42%

51.14%

13.05

8.82VALE

Vale S.A.

17.17

22,141,676

-0.70

-3.92%

34.53%

32.97

16.80BIDU

Baidu

115.09

21,354,170

-7.71

-6.28%

36.81%

161.90

99.71PFE

Pfizer

23.74

21,101,846

+0.04

+0.17%

51.65%

24.49

16.63ANR

Alpha Natural Resour

6.59

20,930,367

-0.53

-7.44%

44.24%

44.05

5.75UVXY

Ultra VIX Short-Term

5.61

20,923,732

+0.23

+4.28%

40.55%

242.70

4.87TZA

Smallcap Bear 3X Dir

16.98

20,573,516

+0.34

+2.04%

42.91%

68.31

15.68ZNGA

Zynga Inc.

3.25

20,000,143

-0.01

-0.31%

42.24%

15.91

2.66T

AT&T Inc.

36.56

18,864,857

+0.00

+0.00%

47.23%

38.28

27.29MU

Micron Technology

6.26

18,138,383

-0.07

-1.03%

45.63%

9.16

3.97MS

Morgan Stanley

14.50

17,985,469

-0.36

-2.42%

54.42%

22.86

11.58UNG

US Natural Gas

19.22

17,619,158

-0.20

-1.03%

46.98%

42.64

14.25ROSG

Rosetta Genomics Ltd

6.36

17,609,625

+1.63

+34.46%

51.16%

26.70

1.40WFC

Wells Fargo & Compan

33.92

17,540,551

-0.26

-0.76%

51.67%

34.80

22.58GLD

SPDR Gold

161.89

17,204,199

+1.35

+0.84%

71.99%

185.85

148.27FCX

Freeport-Mcmoran Cop

36.77

16,563,010

-0.23

-0.62%

63.70%

54.55

28.85JPM

J P Morgan Chase & C

37.23

16,386,557

-0.60

-1.59%

56.56%

46.49

27.85EFA

EAFE Index MSCI Isha

52.18

16,177,847

-0.30

-0.57%

61.42%

59.40

45.45LOW

Lowe's Companies

27.36

16,085,520

+0.12

+0.44%

56.04%

32.29

18.07BIG

Big Lots

30.76

16,055,559

-8.08

-20.80%

16.91%

47.22

28.89VZ

Verizon Communicatio

42.25

15,986,917

-0.37

-0.87%

27.28%

46.41

32.28BMY

Bristol-Myers Squibb

32.15

15,415,556

+0.34

+1.07%

39.64%

36.34

25.69SDS

Ultrashort S&P 500 P

14.51

15,082,654

+0.22

+1.54%

41.12%

28.73

14.02PHM

Pultegroup

13.32

15,012,564

+0.03

+0.23%

64.75%

13.91

3.29EWZ

Brazil Index MSCI Is

54.16

14,973,545

-0.88

-1.60%

51.95%

71.46

48.27AAPL

Apple Inc.

662.63

14,972,536

-6.24

-0.93%

69.88%

674.88

353.02GDX

Gold Miners ETF Mark

47.42

14,889,301

-0.08

-0.17%

68.84%

66.98

39.08KO

Coca-Cola Company

38.11

14,816,349

-0.66

-1.70%

33.88%

40.67

31.67