回到頂端
|||
熱門: 星巴克 好市多 比爾蓋茲

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.08.24 00:00
2012年 8月23日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,402.08

-11.41

-0.81

1,413.49

1,413.49

1,400.50

1,413.49A

AGILENT TECHNOLOGIES INC

37.47

0.01

0.03

37.23

37.56

37.07

37.46AA

ALCOA INC

8.63

-0.24

-2.71

8.80

8.81

8.62

8.87AAPL

APPLE INC

662.36

-6.51

-0.97

666.13

669.89

661.16

668.87ABC

AMERISOURCEBERGEN CORP

37.98

0.06

0.16

37.82

38.14

37.76

37.92ABT

ABBOTT LABORATORIES

65.33

-0.21

-0.32

65.66

65.76

65.15

65.54ACE

ACE LTD

74.12

-0.18

-0.24

74.22

74.27

73.88

74.30ADBE

ADOBE SYSTEMS INC

33.49

-0.35

-1.03

33.66

33.79

33.35

33.84ADM

ARCHER-DANIELS-MIDLAND CO

26.21

-0.06

-0.23

26.25

26.32

26.13

26.27ADP

AUTOMATIC DATA PROCESSING

57.96

-0.12

-0.21

57.91

58.11

57.60

58.08ADSK

AUTODESK INC

35.71

0.22

0.62

35.37

36.20

34.96

35.49AEE

AMEREN CORPORATION

33.16

-0.32

-0.96

33.40

33.45

32.99

33.48AEP

AMERICAN ELECTRIC POWER

42.60

-0.01

-0.02

42.63

42.67

42.42

42.61AES

AES CORP

11.38

-0.29

-2.49

11.65

11.66

11.36

11.67AET

AETNA INC

39.30

-0.27

-0.68

39.55

39.72

39.26

39.57AFL

AFLAC INC

45.71

-0.38

-0.82

45.99

46.04

45.47

46.09AGN

ALLERGAN INC

84.84

-0.59

-0.69

85.44

85.44

84.43

85.43AIG

AMERICAN INTERNATIONAL GROUP

33.76

0.21

0.63

33.67

33.80

33.35

33.55AIV

APARTMENT INVT & MGMT CO -A

26.70

0.05

0.19

26.55

26.78

26.44

26.65AIZ

ASSURANT INC

33.89

-0.45

-1.31

34.35

34.41

33.89

34.55AKAM

AKAMAI TECHNOLOGIES INC

37.13

-0.83

-2.19

37.64

37.68

36.78

37.96AKS

AK STEEL HOLDING CORP

5.67

-0.25

-4.22

5.68

5.83

5.48

5.92ALL

ALLSTATE CORP

37.71

-0.63

-1.64

38.12

38.28

37.62

38.34ALTR

ALTERA CORP

35.72

0.00

0.00

35.66

35.84

35.16

35.72AMAT

APPLIED MATERIALS INC

11.79

0.01

0.08

11.76

11.85

11.68

11.78AMD

ADVANCED MICRO DEVICES

3.90

-0.11

-2.74

3.95

3.98

3.88

4.01AMGN

AMGEN INC

83.63

-0.24

-0.29

83.55

84.02

83.31

83.87AMP

AMERIPRISE FINANCIAL INC

54.40

-0.42

-0.77

54.76

54.94

54.35

54.82AMT

AMERICAN TOWER CORP

69.21

-0.66

-0.94

69.62

69.76

69.21

69.87AMZN

AMAZON.COM INC

241.13

-1.97

-0.81

242.14

243.45

239.03

243.10AN

AUTONATION INC

39.82

-0.05

-0.13

39.80

40.54

39.73

39.87ANF

ABERCROMBIE & FITCH CO-CL A

35.55

-0.83

-2.27

36.17

36.31

35.48

36.55AON

AON PLC

52.14

-0.58

-1.10

52.53

52.79

52.12

52.72APA

APACHE CORP

87.55

-1.15

-1.30

88.60

88.93

87.43

88.70APC

ANADARKO PETROLEUM CORP

68.92

-1.01

-1.44

69.69

70.33

68.91

69.93APD

AIR PRODUCTS & CHEMICALS INC

83.51

-1.49

-1.75

84.89

84.89

83.38

85.00APH

AMPHENOL CORP-CL A

60.95

-0.01

-0.02

60.83

61.43

60.64

60.96APOL

APOLLO GROUP INC-CL A

27.39

-0.56

-2.00

27.93

27.95

27.27

27.95ARG

AIRGAS INC

83.15

-0.99

-1.18

83.99

84.25

83.12

84.14ATI

ALLEGHENY TECHNOLOGIES INC

31.41

-1.59

-4.82

32.79

32.79

31.34

33.00AVB

AVALONBAY COMMUNITIES INC

143.74

0.44

0.31

142.98

144.71

142.11

143.30AVP

AVON PRODUCTS INC

15.50

-0.43

-2.70

15.83

15.89

15.46

15.93AVY

AVERY DENNISON CORP

31.33

-0.28

-0.89

31.59

31.59

31.18

31.61AXP

AMERICAN EXPRESS CO

56.42

-0.40

-0.70

56.60

56.80

56.36

56.82AZO

AUTOZONE INC

363.26

-2.24

-0.61

364.45

364.56

361.75

365.50BA

BOEING CO/THE

70.36

-2.44

-3.35

72.11

72.11

70.02

72.80BAC

BANK OF AMERICA CORP

8.15

-0.07

-0.85

8.22

8.27

8.12

8.22BAX

BAXTER INTERNATIONAL INC

58.27

-0.05

-0.09

58.33

58.49

58.04

58.32BBBY

BED BATH & BEYOND INC

66.18

-0.42

-0.63

66.62

66.86

66.06

66.60BBT

BB&T CORP

31.01

-0.73

-2.30

31.66

31.73

30.99

31.74BBY

BEST BUY CO INC

18.01

0.29

1.64

18.35

18.40

17.85

17.72BCR

CR BARD INC

97.30

-0.11

-0.11

97.42

97.77

97.06

97.41BDX

BECTON DICKINSON AND CO

75.27

-0.72

-0.95

75.98

76.01

75.14

75.99BEN

FRANKLIN RESOURCES INC

118.05

-0.36

-0.30

118.36

118.43

117.41

118.41BF/B

BROWN-FORMAN CORP-CLASS B

61.72

-0.13

-0.21

61.73

61.85

61.43

61.85BHI

BAKER HUGHES INC

47.35

-0.35

-0.73

47.59

48.11

47.27

47.70BIG

BIG LOTS INC

30.76

-8.08

-20.80

31.87

32.39

29.33

38.84BIIB

BIOGEN IDEC INC

145.15

0.23

0.16

144.67

145.67

144.19

144.92BK

BANK OF NEW YORK MELLON CORP

22.44

-0.29

-1.28

22.69

22.76

22.42

22.73BLL

BALL CORP

42.17

-0.59

-1.38

42.74

42.74

42.12

42.76BMC

BMC SOFTWARE INC

42.04

-0.13

-0.31

41.99

42.34

41.82

42.17BMS

BEMIS COMPANY

30.23

-0.47

-1.53

30.62

30.62

30.18

30.70BMY

BRISTOL-MYERS SQUIBB CO

32.15

0.34

1.07

31.94

32.40

31.88

31.81BRCM

BROADCOM CORP-CL A

35.20

0.03

0.09

35.02

35.46

34.97

35.17BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.15

-0.54

-0.63

85.65

85.68

85.12

85.69BSX

BOSTON SCIENTIFIC CORP

5.40

-0.12

-2.17

5.51

5.52

5.38

5.52BTU

PEABODY ENERGY CORP

22.93

-0.95

-3.98

23.79

23.96

22.87

23.88BXP

BOSTON PROPERTIES INC

111.58

-0.04

-0.04

111.57

111.92

111.19

111.62C

CITIGROUP INC

29.59

-0.90

-2.95

30.50

30.60

29.45

30.49CA

CA INCy

25.78

-0.14

-0.54

25.93

25.98

25.67

25.92CAG

CONAGRA FOODS INC

24.69

-0.16

-0.64

24.82

24.87

24.65

24.85CAH

CARDINAL HEALTH INC

39.55

-0.07

-0.18

39.55

39.73

39.33

39.62CAM

CAMERON INTERNATIONAL CORP

53.96

-0.36

-0.66

54.34

54.68

53.66

54.32CAT

CATERPILLAR INC

87.63

-1.09

-1.23

88.66

88.72

87.14

88.72CB

CHUBB CORP

73.11

-0.40

-0.54

73.28

73.46

73.07

73.51CBG

CBRE GROUP INC - A

17.65

-0.24

-1.34

17.80

17.92

17.58

17.89CBS

CBS CORP-CLASS B NON VOTING

35.96

-0.14

-0.39

36.08

36.29

35.87

36.10CCE

COCA-COLA ENTERPRISES

29.27

-0.40

-1.35

29.66

29.66

29.26

29.67CCL

CARNIVAL CORP

33.31

-0.78

-2.29

34.05

34.05

33.27

34.09CELG

CELGENE CORP

71.47

-0.13

-0.18

71.33

71.60

70.66

71.60CERN

CERNER CORP

71.03

-0.79

-1.10

71.49

71.72

70.80

71.82CF

CF INDUSTRIES HOLDINGS INC

206.73

-7.07

-3.31

213.01

213.01

206.32

213.80CFN

CAREFUSION CORP

26.35

-0.26

-0.98

26.52

26.58

26.27

26.61CHK

CHESAPEAKE ENERGY CORP

19.30

-0.61

-3.06

19.87

19.90

19.25

19.91CHRW

C.H. ROBINSON WORLDWIDE INC

56.81

-0.45

-0.79

57.25

57.25

56.64

57.26CI

CIGNA CORP

44.16

-0.52

-1.16

44.52

44.65

44.08

44.68CINF

CINCINNATI FINANCIAL CORP

38.86

-0.21

-0.54

39.04

39.05

38.82

39.07CL

COLGATE-PALMOLIVE CO

104.71

-0.66

-0.63

105.32

105.44

104.66

105.37CLF

CLIFFS NATURAL RESOURCES INC

39.32

-2.09

-5.05

40.90

40.93

39.27

41.41CLX

CLOROX COMPANY

71.97

-0.09

-0.12

72.14

72.26

71.81

72.06CMA

COMERICA INC

30.54

-0.39

-1.26

30.90

30.96

30.49

30.93CMCSA

COMCAST CORP-CLASS A

33.93

-0.04

-0.12

33.86

34.02

33.82

33.97CME

CME GROUP INC

53.33

-0.22

-0.41

53.59

53.59

53.27

53.55CMI

CUMMINS INC

100.40

-1.13

-1.11

101.00

101.76

100.04

101.53CMS

CMS ENERGY CORP

22.70

-0.33

-1.43

23.00

23.03

22.65

23.03CNP

CENTERPOINT ENERGY INC

20.24

-0.14

-0.69

20.37

20.40

20.18

20.38CNX

CONSOL ENERGY INC

32.99

-0.80

-2.37

33.70

33.92

32.94

33.79COF

CAPITAL ONE FINANCIAL CORP

55.63

-0.25

-0.45

55.77

56.09

55.49

55.88COG

CABOT OIL & GAS CORP

40.64

-1.37

-3.26

41.75

41.90

40.58

42.01COH

COACH INC

55.31

-0.24

-0.43

55.05

55.62

54.78

55.55COL

ROCKWELL COLLINS INC

49.38

-0.78

-1.56

50.09

50.09

49.34

50.16COP

CONOCOPHILLIPS

56.16

-0.52

-0.92

56.65

56.65

56.06

56.68COST

COSTCO WHOLESALE CORP

94.74

-0.79

-0.83

95.18

95.47

94.70

95.53CPB

CAMPBELL SOUP CO

34.70

0.05

0.14

34.50

34.82

34.31

34.65CPWR

COMPUWARE CORP

9.99

-0.02

-0.20

9.97

10.04

9.95

10.01CRM

SALESFORCE.COM INC

146.77

-1.85

-1.24

148.47

149.24

145.58

148.62CSC

COMPUTER SCIENCES CORP

32.82

-0.12

-0.36

32.87

33.00

32.55

32.94CSCO

CISCO SYSTEMS INC

19.11

-0.09

-0.47

19.15

19.39

19.04

19.20CSX

CSX CORP

22.84

-0.38

-1.64

23.14

23.18

22.75

23.22CTAS

CINTAS CORP

40.59

-0.27

-0.66

40.70

40.86

40.53

40.86CTL

CENTURYLINK INC

41.67

0.16

0.39

41.62

41.95

41.51

41.51CTSH

COGNIZANT TECH SOLUTIONS-A

64.99

0.16

0.25

64.42

65.63

64.42

64.83CTXS

CITRIX SYSTEMS INC

77.02

-0.66

-0.85

77.28

77.87

76.25

77.68CVH

COVENTRY HEALTH CARE INC

41.87

-0.02

-0.05

41.88

42.00

41.82

41.89CVS

CVS CAREMARK CORP

45.35

-0.35

-0.77

45.65

45.70

45.32

45.70CVX

CHEVRON CORP

111.29

-0.86

-0.77

112.10

112.17

110.95

112.15D

DOMINION RESOURCES INC/VA

53.14

-0.47

-0.88

53.55

53.57

52.95

53.61DD

DU PONT (E.I.) DE NEMOURS

50.24

-0.55

-1.08

50.58

50.69

50.19

50.79DE

DEERE & CO

76.12

-0.91

-1.18

76.31

76.76

75.86

77.03DELL

DELL INC

11.25

-0.43

-3.68

11.55

11.55

11.22

11.68DF

DEAN FOODS CO

16.27

0.03

0.18

16.19

16.30

16.05

16.24DFS

DISCOVER FINANCIAL SERVICES

38.10

-0.33

-0.86

38.28

38.70

38.10

38.43DGX

QUEST DIAGNOSTICS INC

59.67

-0.43

-0.72

60.11

60.11

59.39

60.10DHI

DR HORTON INC

18.78

-0.22

-1.16

18.95

19.16

18.77

19.00DHR

DANAHER CORP

53.16

-0.54

-1.01

53.54

53.86

53.09

53.70DIS

WALT DISNEY CO/THE

49.17

-0.49

-0.99

49.61

49.66

49.03

49.66DISCA

DISCOVERY COMMUNICATIONS-A

52.53

-0.30

-0.57

52.75

52.75

52.25

52.83DNB

DUN & BRADSTREET CORP

81.76

-0.14

-0.17

81.75

82.29

81.28

81.90DNR

DENBURY RESOURCES INC

15.37

-0.24

-1.54

15.56

15.73

15.35

15.61DO

DIAMOND OFFSHORE DRILLING

66.48

-0.91

-1.35

67.48

67.76

66.43

67.39DOV

DOVER CORP

57.77

0.26

0.45

57.32

57.99

57.07

57.51DOW

DOW CHEMICAL CO/THE

29.79

-0.41

-1.36

30.08

30.15

29.75

30.20DPS

DR PEPPER SNAPPLE GROUP INC

44.67

-0.66

-1.46

45.21

45.22

44.60

45.33DRI

DARDEN RESTAURANTS INC

51.45

-1.40

-2.65

52.00

52.25

51.42

52.85DTE

DTE ENERGY COMPANY

58.53

-0.96

-1.61

59.42

59.42

58.46

59.49DTV

DIRECTV-CLASS A

51.72

-0.07

-0.14

51.69

51.84

51.41

51.79DUK

DUKE ENERGY CORP

65.24

-0.76

-1.15

66.03

66.12

65.18

66.00DV

DEVRY INC

19.43

-0.58

-2.90

19.99

20.06

19.38

20.01DVA

DAVITA INC

96.18

-0.32

-0.33

96.53

96.61

95.99

96.50DVN

DEVON ENERGY CORPORATION

60.52

-0.71

-1.16

61.11

61.71

60.46

61.23EBAY

EBAY INC

46.82

-0.18

-0.38

47.33

47.33

46.42

47.00ECL

ECOLAB INC

66.79

-0.50

-0.74

66.98

67.40

66.64

67.29ED

CONSOLIDATED EDISON INC

60.99

-0.62

-1.01

61.58

61.60

60.90

61.61EFX

EQUIFAX INC

46.67

0.15

0.32

46.42

46.79

46.08

46.52EIX

EDISON INTERNATIONAL

43.60

-0.48

-1.09

44.08

44.10

43.45

44.08EL

ESTEE LAUDER COMPANIES-CL A

59.53

-0.28

-0.47

59.80

60.09

59.39

59.81EMC

EMC CORP/MA

25.98

-0.37

-1.40

26.20

26.30

25.92

26.35EMN

EASTMAN CHEMICAL CO

55.58

-0.35

-0.63

55.83

56.18

55.53

55.93EMR

EMERSON ELECTRIC CO

51.47

-0.19

-0.37

51.67

51.78

51.35

51.66EOG

EOG RESOURCES INC

107.01

-1.90

-1.74

108.75

109.11

106.45

108.91EQR

EQUITY RESIDENTIAL

61.27

0.34

0.56

60.76

61.60

60.53

60.93EQT

EQT CORP

54.44

-1.82

-3.23

56.07

56.12

54.35

56.26ESRX

EXPRESS SCRIPTS HOLDING CO

61.58

0.87

1.43

60.92

61.70

60.68

60.71ETFC

E*TRADE FINANCIAL CORP

8.40

-0.33

-3.78

8.74

8.74

8.37

8.73ETN

EATON CORP

45.77

-0.13

-0.28

45.80

46.18

45.51

45.90ETR

ENTERGY CORP

68.35

-0.30

-0.44

68.77

68.80

68.03

68.65EXC

EXELON CORP

36.86

-0.21

-0.57

37.09

37.19

36.77

37.07EXPD

EXPEDITORS INTL WASH INC

37.52

-0.48

-1.26

38.05

38.05

37.22

38.00EXPE

EXPEDIA INC

52.42

0.70

1.35

51.50

52.48

51.00

51.72F

FORD MOTOR CO

9.45

-0.04

-0.42

9.47

9.53

9.42

9.49FAST

FASTENAL CO

43.76

0.03

0.07

43.65

43.87

43.14

43.73FCX

FREEPORT-MCMORAN COPPER

36.77

-0.23

-0.62

37.26

37.45

36.56

37.00FDO

FAMILY DOLLAR STORES

62.68

-1.24

-1.94

63.45

63.63

62.55

63.92FDX

FEDEX CORP

88.86

-0.68

-0.76

89.54

89.70

88.47

89.54FE

FIRSTENERGY CORP

44.87

-0.79

-1.73

45.67

45.67

44.82

45.66FHN

FIRST HORIZON NATIONAL CORP

8.32

-0.20

-2.35

8.51

8.51

8.30

8.52FII

FEDERATED INVESTORS INC-CL B

21.51

0.89

4.32

21.20

22.13

21.18

20.62FIS

FIDELITY NATIONAL INFORMATIO

31.72

0.04

0.13

31.62

31.80

31.44

31.68FISV

FISERV INC

70.47

0.09

0.13

70.38

70.86

70.10

70.38FITB

FIFTH THIRD BANCORP

14.62

-0.19

-1.28

14.76

14.80

14.61

14.81FLIR

FLIR SYSTEMS INC

19.89

-0.24

-1.19

20.07

20.07

19.79

20.13FLR

FLUOR CORP

53.21

-0.08

-0.15

53.31

53.74

52.91

53.29FLS

FLOWSERVE CORP

127.90

-0.07

-0.05

128.05

129.45

126.92

127.97FMC

FMC CORP

54.49

-1.12

-2.01

55.55

55.55

54.48

55.61FRX

FOREST LABORATORIES INC

34.62

0.09

0.26

34.56

34.68

34.40

34.53FSLR

FIRST SOLAR INC

24.61

0.68

2.84

24.49

25.16

24.00

23.93FTI

FMC TECHNOLOGIES INC

47.49

0.19

0.40

47.26

47.65

47.08

47.30GAS

AGL RESOURCES INC

39.20

-0.45

-1.13

39.69

39.69

39.07

39.65GCI

GANNETT CO

15.36

0.04

0.26

15.33

15.41

15.23

15.32GD

GENERAL DYNAMICS CORP

65.61

-0.69

-1.04

66.01

66.07

65.42

66.30GE

GENERAL ELECTRIC CO

20.64

-0.14

-0.67

20.78

20.79

20.63

20.78GILD

GILEAD SCIENCES INC

56.09

-0.39

-0.69

56.52

56.71

56.03

56.48GIS

GENERAL MILLS INC

38.33

-0.13

-0.34

38.53

38.54

38.30

38.46GLW

CORNING INC

11.55

-0.18

-1.53

11.66

11.67

11.51

11.73GME

GAMESTOP CORP-CLASS A

18.90

0.11

0.59

18.86

19.04

18.79

18.79GNW

GENWORTH FINANCIAL INC-CL A

5.24

-0.14

-2.60

5.35

5.40

5.24

5.38GOOG

GOOGLE INC-CL A

676.80

-0.38

-0.06

674.27

680.44

671.01

677.18GPC

GENUINE PARTS CO

63.67

-0.16

-0.25

63.84

64.02

63.51

63.83GPS

GAP INC/THE

34.97

-0.33

-0.93

35.00

35.19

34.85

35.30GS

GOLDMAN SACHS GROUP INC

104.08

-0.59

-0.56

104.42

104.98

103.67

104.67GT

GOODYEAR TIRE & RUBBER CO

11.86

0.00

0.00

11.87

12.01

11.69

11.86GWW

WW GRAINGER INC

204.13

-0.93

-0.45

204.81

205.19

202.92

205.06HAL

HALLIBURTON CO

34.15

-0.52

-1.50

34.66

34.84

34.12

34.67HAR

HARMAN INTERNATIONAL

45.03

-0.58

-1.27

45.50

45.88

44.87

45.61HBAN

HUNTINGTON BANCSHARES INC

6.52

0.01

0.15

6.49

6.54

6.48

6.51HCBK

HUDSON CITY BANCORP INC

6.43

-0.14

-2.13

6.55

6.56

6.43

6.57HCN

HEALTH CARE REIT INC

57.22

-0.92

-1.58

57.69

57.83

57.15

58.14HCP

HCP INC

44.40

-0.91

-2.01

45.13

45.13

44.37

45.31HD

HOME DEPOT INC

56.55

-0.09

-0.16

56.58

56.93

56.46

56.64HES

HESS CORP

49.78

-0.67

-1.33

50.40

50.53

49.76

50.45HIG

HARTFORD FINANCIAL SVCS GRP

18.01

-0.22

-1.21

18.17

18.33

18.00

18.23HNZ

HJ HEINZ CO

55.51

0.02

0.04

55.55

55.70

55.39

55.49HOG

HARLEY-DAVIDSON INC

42.43

-0.61

-1.42

42.89

43.08

42.17

43.04HON

HONEYWELL INTERNATIONAL INC

58.48

-0.40

-0.68

58.66

58.82

58.29

58.88HOT

STARWOOD HOTELS & RESORTS

53.30

-0.80

-1.48

54.09

54.29

53.29

54.10HP

HELMERICH & PAYNE

46.99

-1.13

-2.35

48.11

48.41

46.94

48.12HPQ

HEWLETT-PACKARD CO

17.65

-1.55

-8.07

18.00

18.21

17.56

19.20HRB

H&R BLOCK INC

16.37

-0.21

-1.27

16.57

16.57

16.36

16.58HRL

HORMEL FOODS CORP

28.82

0.40

1.41

28.96

28.99

28.28

28.42HRS

HARRIS CORP

46.64

0.47

1.02

46.15

46.64

45.93

46.17HSP

HOSPIRA INC

33.36

-0.45

-1.33

33.74

33.80

33.30

33.81HST

HOST HOTELS & RESORTS INC

15.23

-0.13

-0.85

15.30

15.33

15.15

15.36HSY

HERSHEY CO/THE

72.61

0.08

0.11

72.56

72.79

72.18

72.53HUM

HUMANA INC

69.23

0.34

0.49

68.75

69.52

68.35

68.89IBM

INTL BUSINESS MACHINES CORP

195.70

-1.55

-0.79

197.05

197.21

195.45

197.25ICE

INTERCONTINENTALEXCHANGE INC

135.73

-0.27

-0.20

135.95

136.04

135.26

136.00IFF

INTL FLAVORS & FRAGRANCES

60.99

-0.58

-0.94

61.42

61.46

60.95

61.57IGT

INTL GAME TECHNOLOGY

11.98

0.03

0.25

11.89

12.03

11.77

11.95INTC

INTEL CORP

25.04

-0.69

-2.68

25.54

25.57

24.94

25.73INTU

INTUIT INC

58.19

-1.46

-2.45

59.05

59.19

57.84

59.65IP

INTERNATIONAL PAPER CO

34.17

-0.55

-1.58

34.60

34.60

34.03

34.72IPG

INTERPUBLIC GROUP OF COS INC

10.86

-0.20

-1.81

11.08

11.14

10.83

11.06IRM

IRON MOUNTAIN INC

32.52

-0.34

-1.03

33.07

33.30

32.49

32.86ISRG

INTUITIVE SURGICAL INC

503.21

-4.55

-0.90

505.88

507.76

501.43

507.76ITT

ITT CORP

20.52

-0.08

-0.39

20.50

20.57

20.23

20.60ITW

ILLINOIS TOOL WORKS

58.88

0.12

0.20

58.64

59.20

58.43

58.76IVZ

INVESCO LTD

23.66

-0.26

-1.09

23.85

23.96

23.65

23.92JBL

JABIL CIRCUIT INC

23.30

0.03

0.13

23.16

23.43

23.01

23.27JCI

JOHNSON CONTROLS INC

26.91

-0.20

-0.74

27.07

27.23

26.86

27.11JCP

J.C. PENNEY CO INC

24.50

0.10

0.41

24.31

24.95

24.14

24.40JDSU

JDS UNIPHASE CORP

11.62

-0.10

-0.85

11.68

11.80

11.61

11.72JEC

JACOBS ENGINEERING GROUP INC

40.53

-0.18

-0.44

40.61

41.03

40.29

40.71JNJ

JOHNSON & JOHNSON

67.74

-0.01

-0.01

67.76

67.94

67.57

67.75JNPR

JUNIPER NETWORKS INC

18.23

-0.03

-0.16

18.24

18.47

18.10

18.26JNS

JANUS CAPITAL GROUP INC

8.66

-0.12

-1.37

8.75

8.80

8.60

8.78JPM

JPMORGAN CHASE & CO

37.23

-0.60

-1.59

37.85

37.89

37.20

37.83JWN

NORDSTROM INC

57.07

-0.65

-1.13

57.50

57.60

56.96

57.72

社群留言