票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,402.08
-11.41
-0.81
1,413.49
1,413.49
1,400.50
1,413.49A
AGILENT TECHNOLOGIES INC
37.47
0.01
0.03
37.23
37.56
37.07
37.46AA
ALCOA INC
8.63
-0.24
-2.71
8.80
8.81
8.62
8.87AAPL
APPLE INC
662.36
-6.51
-0.97
666.13
669.89
661.16
668.87ABC
AMERISOURCEBERGEN CORP
37.98
0.06
0.16
37.82
38.14
37.76
37.92ABT
ABBOTT LABORATORIES
65.33
-0.21
-0.32
65.66
65.76
65.15
65.54ACE
ACE LTD
74.12
-0.18
-0.24
74.22
74.27
73.88
74.30ADBE
ADOBE SYSTEMS INC
33.49
-0.35
-1.03
33.66
33.79
33.35
33.84ADM
ARCHER-DANIELS-MIDLAND CO
26.21
-0.06
-0.23
26.25
26.32
26.13
26.27ADP
AUTOMATIC DATA PROCESSING
57.96
-0.12
-0.21
57.91
58.11
57.60
58.08ADSK
AUTODESK INC
35.71
0.22
0.62
35.37
36.20
34.96
35.49AEE
AMEREN CORPORATION
33.16
-0.32
-0.96
33.40
33.45
32.99
33.48AEP
AMERICAN ELECTRIC POWER
42.60
-0.01
-0.02
42.63
42.67
42.42
42.61AES
AES CORP
11.38
-0.29
-2.49
11.65
11.66
11.36
11.67AET
AETNA INC
39.30
-0.27
-0.68
39.55
39.72
39.26
39.57AFL
AFLAC INC
45.71
-0.38
-0.82
45.99
46.04
45.47
46.09AGN
ALLERGAN INC
84.84
-0.59
-0.69
85.44
85.44
84.43
85.43AIG
AMERICAN INTERNATIONAL GROUP
33.76
0.21
0.63
33.67
33.80
33.35
33.55AIV
APARTMENT INVT & MGMT CO -A
26.70
0.05
0.19
26.55
26.78
26.44
26.65AIZ
ASSURANT INC
33.89
-0.45
-1.31
34.35
34.41
33.89
34.55AKAM
AKAMAI TECHNOLOGIES INC
37.13
-0.83
-2.19
37.64
37.68
36.78
37.96AKS
AK STEEL HOLDING CORP
5.67
-0.25
-4.22
5.68
5.83
5.48
5.92ALL
ALLSTATE CORP
37.71
-0.63
-1.64
38.12
38.28
37.62
38.34ALTR
ALTERA CORP
35.72
0.00
0.00
35.66
35.84
35.16
35.72AMAT
APPLIED MATERIALS INC
11.79
0.01
0.08
11.76
11.85
11.68
11.78AMD
ADVANCED MICRO DEVICES
3.90
-0.11
-2.74
3.95
3.98
3.88
4.01AMGN
AMGEN INC
83.63
-0.24
-0.29
83.55
84.02
83.31
83.87AMP
AMERIPRISE FINANCIAL INC
54.40
-0.42
-0.77
54.76
54.94
54.35
54.82AMT
AMERICAN TOWER CORP
69.21
-0.66
-0.94
69.62
69.76
69.21
69.87AMZN
AMAZON.COM INC
241.13
-1.97
-0.81
242.14
243.45
239.03
243.10AN
AUTONATION INC
39.82
-0.05
-0.13
39.80
40.54
39.73
39.87ANF
ABERCROMBIE & FITCH CO-CL A
35.55
-0.83
-2.27
36.17
36.31
35.48
36.55AON
AON PLC
52.14
-0.58
-1.10
52.53
52.79
52.12
52.72APA
APACHE CORP
87.55
-1.15
-1.30
88.60
88.93
87.43
88.70APC
ANADARKO PETROLEUM CORP
68.92
-1.01
-1.44
69.69
70.33
68.91
69.93APD
AIR PRODUCTS & CHEMICALS INC
83.51
-1.49
-1.75
84.89
84.89
83.38
85.00APH
AMPHENOL CORP-CL A
60.95
-0.01
-0.02
60.83
61.43
60.64
60.96APOL
APOLLO GROUP INC-CL A
27.39
-0.56
-2.00
27.93
27.95
27.27
27.95ARG
AIRGAS INC
83.15
-0.99
-1.18
83.99
84.25
83.12
84.14ATI
ALLEGHENY TECHNOLOGIES INC
31.41
-1.59
-4.82
32.79
32.79
31.34
33.00AVB
AVALONBAY COMMUNITIES INC
143.74
0.44
0.31
142.98
144.71
142.11
143.30AVP
AVON PRODUCTS INC
15.50
-0.43
-2.70
15.83
15.89
15.46
15.93AVY
AVERY DENNISON CORP
31.33
-0.28
-0.89
31.59
31.59
31.18
31.61AXP
AMERICAN EXPRESS CO
56.42
-0.40
-0.70
56.60
56.80
56.36
56.82AZO
AUTOZONE INC
363.26
-2.24
-0.61
364.45
364.56
361.75
365.50BA
BOEING CO/THE
70.36
-2.44
-3.35
72.11
72.11
70.02
72.80BAC
BANK OF AMERICA CORP
8.15
-0.07
-0.85
8.22
8.27
8.12
8.22BAX
BAXTER INTERNATIONAL INC
58.27
-0.05
-0.09
58.33
58.49
58.04
58.32BBBY
BED BATH & BEYOND INC
66.18
-0.42
-0.63
66.62
66.86
66.06
66.60BBT
BB&T CORP
31.01
-0.73
-2.30
31.66
31.73
30.99
31.74BBY
BEST BUY CO INC
18.01
0.29
1.64
18.35
18.40
17.85
17.72BCR
CR BARD INC
97.30
-0.11
-0.11
97.42
97.77
97.06
97.41BDX
BECTON DICKINSON AND CO
75.27
-0.72
-0.95
75.98
76.01
75.14
75.99BEN
FRANKLIN RESOURCES INC
118.05
-0.36
-0.30
118.36
118.43
117.41
118.41BF/B
BROWN-FORMAN CORP-CLASS B
61.72
-0.13
-0.21
61.73
61.85
61.43
61.85BHI
BAKER HUGHES INC
47.35
-0.35
-0.73
47.59
48.11
47.27
47.70BIG
BIG LOTS INC
30.76
-8.08
-20.80
31.87
32.39
29.33
38.84BIIB
BIOGEN IDEC INC
145.15
0.23
0.16
144.67
145.67
144.19
144.92BK
BANK OF NEW YORK MELLON CORP
22.44
-0.29
-1.28
22.69
22.76
22.42
22.73BLL
BALL CORP
42.17
-0.59
-1.38
42.74
42.74
42.12
42.76BMC
BMC SOFTWARE INC
42.04
-0.13
-0.31
41.99
42.34
41.82
42.17BMS
BEMIS COMPANY
30.23
-0.47
-1.53
30.62
30.62
30.18
30.70BMY
BRISTOL-MYERS SQUIBB CO
32.15
0.34
1.07
31.94
32.40
31.88
31.81BRCM
BROADCOM CORP-CL A
35.20
0.03
0.09
35.02
35.46
34.97
35.17BRK/B
BERKSHIRE HATHAWAY INC-CL B
85.15
-0.54
-0.63
85.65
85.68
85.12
85.69BSX
BOSTON SCIENTIFIC CORP
5.40
-0.12
-2.17
5.51
5.52
5.38
5.52BTU
PEABODY ENERGY CORP
22.93
-0.95
-3.98
23.79
23.96
22.87
23.88BXP
BOSTON PROPERTIES INC
111.58
-0.04
-0.04
111.57
111.92
111.19
111.62C
CITIGROUP INC
29.59
-0.90
-2.95
30.50
30.60
29.45
30.49CA
CA INCy
25.78
-0.14
-0.54
25.93
25.98
25.67
25.92CAG
CONAGRA FOODS INC
24.69
-0.16
-0.64
24.82
24.87
24.65
24.85CAH
CARDINAL HEALTH INC
39.55
-0.07
-0.18
39.55
39.73
39.33
39.62CAM
CAMERON INTERNATIONAL CORP
53.96
-0.36
-0.66
54.34
54.68
53.66
54.32CAT
CATERPILLAR INC
87.63
-1.09
-1.23
88.66
88.72
87.14
88.72CB
CHUBB CORP
73.11
-0.40
-0.54
73.28
73.46
73.07
73.51CBG
CBRE GROUP INC - A
17.65
-0.24
-1.34
17.80
17.92
17.58
17.89CBS
CBS CORP-CLASS B NON VOTING
35.96
-0.14
-0.39
36.08
36.29
35.87
36.10CCE
COCA-COLA ENTERPRISES
29.27
-0.40
-1.35
29.66
29.66
29.26
29.67CCL
CARNIVAL CORP
33.31
-0.78
-2.29
34.05
34.05
33.27
34.09CELG
CELGENE CORP
71.47
-0.13
-0.18
71.33
71.60
70.66
71.60CERN
CERNER CORP
71.03
-0.79
-1.10
71.49
71.72
70.80
71.82CF
CF INDUSTRIES HOLDINGS INC
206.73
-7.07
-3.31
213.01
213.01
206.32
213.80CFN
CAREFUSION CORP
26.35
-0.26
-0.98
26.52
26.58
26.27
26.61CHK
CHESAPEAKE ENERGY CORP
19.30
-0.61
-3.06
19.87
19.90
19.25
19.91CHRW
C.H. ROBINSON WORLDWIDE INC
56.81
-0.45
-0.79
57.25
57.25
56.64
57.26CI
CIGNA CORP
44.16
-0.52
-1.16
44.52
44.65
44.08
44.68CINF
CINCINNATI FINANCIAL CORP
38.86
-0.21
-0.54
39.04
39.05
38.82
39.07CL
COLGATE-PALMOLIVE CO
104.71
-0.66
-0.63
105.32
105.44
104.66
105.37CLF
CLIFFS NATURAL RESOURCES INC
39.32
-2.09
-5.05
40.90
40.93
39.27
41.41CLX
CLOROX COMPANY
71.97
-0.09
-0.12
72.14
72.26
71.81
72.06CMA
COMERICA INC
30.54
-0.39
-1.26
30.90
30.96
30.49
30.93CMCSA
COMCAST CORP-CLASS A
33.93
-0.04
-0.12
33.86
34.02
33.82
33.97CME
CME GROUP INC
53.33
-0.22
-0.41
53.59
53.59
53.27
53.55CMI
CUMMINS INC
100.40
-1.13
-1.11
101.00
101.76
100.04
101.53CMS
CMS ENERGY CORP
22.70
-0.33
-1.43
23.00
23.03
22.65
23.03CNP
CENTERPOINT ENERGY INC
20.24
-0.14
-0.69
20.37
20.40
20.18
20.38CNX
CONSOL ENERGY INC
32.99
-0.80
-2.37
33.70
33.92
32.94
33.79COF
CAPITAL ONE FINANCIAL CORP
55.63
-0.25
-0.45
55.77
56.09
55.49
55.88COG
CABOT OIL & GAS CORP
40.64
-1.37
-3.26
41.75
41.90
40.58
42.01COH
COACH INC
55.31
-0.24
-0.43
55.05
55.62
54.78
55.55COL
ROCKWELL COLLINS INC
49.38
-0.78
-1.56
50.09
50.09
49.34
50.16COP
CONOCOPHILLIPS
56.16
-0.52
-0.92
56.65
56.65
56.06
56.68COST
COSTCO WHOLESALE CORP
94.74
-0.79
-0.83
95.18
95.47
94.70
95.53CPB
CAMPBELL SOUP CO
34.70
0.05
0.14
34.50
34.82
34.31
34.65CPWR
COMPUWARE CORP
9.99
-0.02
-0.20
9.97
10.04
9.95
10.01CRM
SALESFORCE.COM INC
146.77
-1.85
-1.24
148.47
149.24
145.58
148.62CSC
COMPUTER SCIENCES CORP
32.82
-0.12
-0.36
32.87
33.00
32.55
32.94CSCO
CISCO SYSTEMS INC
19.11
-0.09
-0.47
19.15
19.39
19.04
19.20CSX
CSX CORP
22.84
-0.38
-1.64
23.14
23.18
22.75
23.22CTAS
CINTAS CORP
40.59
-0.27
-0.66
40.70
40.86
40.53
40.86CTL
CENTURYLINK INC
41.67
0.16
0.39
41.62
41.95
41.51
41.51CTSH
COGNIZANT TECH SOLUTIONS-A
64.99
0.16
0.25
64.42
65.63
64.42
64.83CTXS
CITRIX SYSTEMS INC
77.02
-0.66
-0.85
77.28
77.87
76.25
77.68CVH
COVENTRY HEALTH CARE INC
41.87
-0.02
-0.05
41.88
42.00
41.82
41.89CVS
CVS CAREMARK CORP
45.35
-0.35
-0.77
45.65
45.70
45.32
45.70CVX
CHEVRON CORP
111.29
-0.86
-0.77
112.10
112.17
110.95
112.15D
DOMINION RESOURCES INC/VA
53.14
-0.47
-0.88
53.55
53.57
52.95
53.61DD
DU PONT (E.I.) DE NEMOURS
50.24
-0.55
-1.08
50.58
50.69
50.19
50.79DE
DEERE & CO
76.12
-0.91
-1.18
76.31
76.76
75.86
77.03DELL
DELL INC
11.25
-0.43
-3.68
11.55
11.55
11.22
11.68DF
DEAN FOODS CO
16.27
0.03
0.18
16.19
16.30
16.05
16.24DFS
DISCOVER FINANCIAL SERVICES
38.10
-0.33
-0.86
38.28
38.70
38.10
38.43DGX
QUEST DIAGNOSTICS INC
59.67
-0.43
-0.72
60.11
60.11
59.39
60.10DHI
DR HORTON INC
18.78
-0.22
-1.16
18.95
19.16
18.77
19.00DHR
DANAHER CORP
53.16
-0.54
-1.01
53.54
53.86
53.09
53.70DIS
WALT DISNEY CO/THE
49.17
-0.49
-0.99
49.61
49.66
49.03
49.66DISCA
DISCOVERY COMMUNICATIONS-A
52.53
-0.30
-0.57
52.75
52.75
52.25
52.83DNB
DUN & BRADSTREET CORP
81.76
-0.14
-0.17
81.75
82.29
81.28
81.90DNR
DENBURY RESOURCES INC
15.37
-0.24
-1.54
15.56
15.73
15.35
15.61DO
DIAMOND OFFSHORE DRILLING
66.48
-0.91
-1.35
67.48
67.76
66.43
67.39DOV
DOVER CORP
57.77
0.26
0.45
57.32
57.99
57.07
57.51DOW
DOW CHEMICAL CO/THE
29.79
-0.41
-1.36
30.08
30.15
29.75
30.20DPS
DR PEPPER SNAPPLE GROUP INC
44.67
-0.66
-1.46
45.21
45.22
44.60
45.33DRI
DARDEN RESTAURANTS INC
51.45
-1.40
-2.65
52.00
52.25
51.42
52.85DTE
DTE ENERGY COMPANY
58.53
-0.96
-1.61
59.42
59.42
58.46
59.49DTV
DIRECTV-CLASS A
51.72
-0.07
-0.14
51.69
51.84
51.41
51.79DUK
DUKE ENERGY CORP
65.24
-0.76
-1.15
66.03
66.12
65.18
66.00DV
DEVRY INC
19.43
-0.58
-2.90
19.99
20.06
19.38
20.01DVA
DAVITA INC
96.18
-0.32
-0.33
96.53
96.61
95.99
96.50DVN
DEVON ENERGY CORPORATION
60.52
-0.71
-1.16
61.11
61.71
60.46
61.23EBAY
EBAY INC
46.82
-0.18
-0.38
47.33
47.33
46.42
47.00ECL
ECOLAB INC
66.79
-0.50
-0.74
66.98
67.40
66.64
67.29ED
CONSOLIDATED EDISON INC
60.99
-0.62
-1.01
61.58
61.60
60.90
61.61EFX
EQUIFAX INC
46.67
0.15
0.32
46.42
46.79
46.08
46.52EIX
EDISON INTERNATIONAL
43.60
-0.48
-1.09
44.08
44.10
43.45
44.08EL
ESTEE LAUDER COMPANIES-CL A
59.53
-0.28
-0.47
59.80
60.09
59.39
59.81EMC
EMC CORP/MA
25.98
-0.37
-1.40
26.20
26.30
25.92
26.35EMN
EASTMAN CHEMICAL CO
55.58
-0.35
-0.63
55.83
56.18
55.53
55.93EMR
EMERSON ELECTRIC CO
51.47
-0.19
-0.37
51.67
51.78
51.35
51.66EOG
EOG RESOURCES INC
107.01
-1.90
-1.74
108.75
109.11
106.45
108.91EQR
EQUITY RESIDENTIAL
61.27
0.34
0.56
60.76
61.60
60.53
60.93EQT
EQT CORP
54.44
-1.82
-3.23
56.07
56.12
54.35
56.26ESRX
EXPRESS SCRIPTS HOLDING CO
61.58
0.87
1.43
60.92
61.70
60.68
60.71ETFC
E*TRADE FINANCIAL CORP
8.40
-0.33
-3.78
8.74
8.74
8.37
8.73ETN
EATON CORP
45.77
-0.13
-0.28
45.80
46.18
45.51
45.90ETR
ENTERGY CORP
68.35
-0.30
-0.44
68.77
68.80
68.03
68.65EXC
EXELON CORP
36.86
-0.21
-0.57
37.09
37.19
36.77
37.07EXPD
EXPEDITORS INTL WASH INC
37.52
-0.48
-1.26
38.05
38.05
37.22
38.00EXPE
EXPEDIA INC
52.42
0.70
1.35
51.50
52.48
51.00
51.72F
FORD MOTOR CO
9.45
-0.04
-0.42
9.47
9.53
9.42
9.49FAST
FASTENAL CO
43.76
0.03
0.07
43.65
43.87
43.14
43.73FCX
FREEPORT-MCMORAN COPPER
36.77
-0.23
-0.62
37.26
37.45
36.56
37.00FDO
FAMILY DOLLAR STORES
62.68
-1.24
-1.94
63.45
63.63
62.55
63.92FDX
FEDEX CORP
88.86
-0.68
-0.76
89.54
89.70
88.47
89.54FE
FIRSTENERGY CORP
44.87
-0.79
-1.73
45.67
45.67
44.82
45.66FHN
FIRST HORIZON NATIONAL CORP
8.32
-0.20
-2.35
8.51
8.51
8.30
8.52FII
FEDERATED INVESTORS INC-CL B
21.51
0.89
4.32
21.20
22.13
21.18
20.62FIS
FIDELITY NATIONAL INFORMATIO
31.72
0.04
0.13
31.62
31.80
31.44
31.68FISV
FISERV INC
70.47
0.09
0.13
70.38
70.86
70.10
70.38FITB
FIFTH THIRD BANCORP
14.62
-0.19
-1.28
14.76
14.80
14.61
14.81FLIR
FLIR SYSTEMS INC
19.89
-0.24
-1.19
20.07
20.07
19.79
20.13FLR
FLUOR CORP
53.21
-0.08
-0.15
53.31
53.74
52.91
53.29FLS
FLOWSERVE CORP
127.90
-0.07
-0.05
128.05
129.45
126.92
127.97FMC
FMC CORP
54.49
-1.12
-2.01
55.55
55.55
54.48
55.61FRX
FOREST LABORATORIES INC
34.62
0.09
0.26
34.56
34.68
34.40
34.53FSLR
FIRST SOLAR INC
24.61
0.68
2.84
24.49
25.16
24.00
23.93FTI
FMC TECHNOLOGIES INC
47.49
0.19
0.40
47.26
47.65
47.08
47.30GAS
AGL RESOURCES INC
39.20
-0.45
-1.13
39.69
39.69
39.07
39.65GCI
GANNETT CO
15.36
0.04
0.26
15.33
15.41
15.23
15.32GD
GENERAL DYNAMICS CORP
65.61
-0.69
-1.04
66.01
66.07
65.42
66.30GE
GENERAL ELECTRIC CO
20.64
-0.14
-0.67
20.78
20.79
20.63
20.78GILD
GILEAD SCIENCES INC
56.09
-0.39
-0.69
56.52
56.71
56.03
56.48GIS
GENERAL MILLS INC
38.33
-0.13
-0.34
38.53
38.54
38.30
38.46GLW
CORNING INC
11.55
-0.18
-1.53
11.66
11.67
11.51
11.73GME
GAMESTOP CORP-CLASS A
18.90
0.11
0.59
18.86
19.04
18.79
18.79GNW
GENWORTH FINANCIAL INC-CL A
5.24
-0.14
-2.60
5.35
5.40
5.24
5.38GOOG
GOOGLE INC-CL A
676.80
-0.38
-0.06
674.27
680.44
671.01
677.18GPC
GENUINE PARTS CO
63.67
-0.16
-0.25
63.84
64.02
63.51
63.83GPS
GAP INC/THE
34.97
-0.33
-0.93
35.00
35.19
34.85
35.30GS
GOLDMAN SACHS GROUP INC
104.08
-0.59
-0.56
104.42
104.98
103.67
104.67GT
GOODYEAR TIRE & RUBBER CO
11.86
0.00
0.00
11.87
12.01
11.69
11.86GWW
WW GRAINGER INC
204.13
-0.93
-0.45
204.81
205.19
202.92
205.06HAL
HALLIBURTON CO
34.15
-0.52
-1.50
34.66
34.84
34.12
34.67HAR
HARMAN INTERNATIONAL
45.03
-0.58
-1.27
45.50
45.88
44.87
45.61HBAN
HUNTINGTON BANCSHARES INC
6.52
0.01
0.15
6.49
6.54
6.48
6.51HCBK
HUDSON CITY BANCORP INC
6.43
-0.14
-2.13
6.55
6.56
6.43
6.57HCN
HEALTH CARE REIT INC
57.22
-0.92
-1.58
57.69
57.83
57.15
58.14HCP
HCP INC
44.40
-0.91
-2.01
45.13
45.13
44.37
45.31HD
HOME DEPOT INC
56.55
-0.09
-0.16
56.58
56.93
56.46
56.64HES
HESS CORP
49.78
-0.67
-1.33
50.40
50.53
49.76
50.45HIG
HARTFORD FINANCIAL SVCS GRP
18.01
-0.22
-1.21
18.17
18.33
18.00
18.23HNZ
HJ HEINZ CO
55.51
0.02
0.04
55.55
55.70
55.39
55.49HOG
HARLEY-DAVIDSON INC
42.43
-0.61
-1.42
42.89
43.08
42.17
43.04HON
HONEYWELL INTERNATIONAL INC
58.48
-0.40
-0.68
58.66
58.82
58.29
58.88HOT
STARWOOD HOTELS & RESORTS
53.30
-0.80
-1.48
54.09
54.29
53.29
54.10HP
HELMERICH & PAYNE
46.99
-1.13
-2.35
48.11
48.41
46.94
48.12HPQ
HEWLETT-PACKARD CO
17.65
-1.55
-8.07
18.00
18.21
17.56
19.20HRB
H&R BLOCK INC
16.37
-0.21
-1.27
16.57
16.57
16.36
16.58HRL
HORMEL FOODS CORP
28.82
0.40
1.41
28.96
28.99
28.28
28.42HRS
HARRIS CORP
46.64
0.47
1.02
46.15
46.64
45.93
46.17HSP
HOSPIRA INC
33.36
-0.45
-1.33
33.74
33.80
33.30
33.81HST
HOST HOTELS & RESORTS INC
15.23
-0.13
-0.85
15.30
15.33
15.15
15.36HSY
HERSHEY CO/THE
72.61
0.08
0.11
72.56
72.79
72.18
72.53HUM
HUMANA INC
69.23
0.34
0.49
68.75
69.52
68.35
68.89IBM
INTL BUSINESS MACHINES CORP
195.70
-1.55
-0.79
197.05
197.21
195.45
197.25ICE
INTERCONTINENTALEXCHANGE INC
135.73
-0.27
-0.20
135.95
136.04
135.26
136.00IFF
INTL FLAVORS & FRAGRANCES
60.99
-0.58
-0.94
61.42
61.46
60.95
61.57IGT
INTL GAME TECHNOLOGY
11.98
0.03
0.25
11.89
12.03
11.77
11.95INTC
INTEL CORP
25.04
-0.69
-2.68
25.54
25.57
24.94
25.73INTU
INTUIT INC
58.19
-1.46
-2.45
59.05
59.19
57.84
59.65IP
INTERNATIONAL PAPER CO
34.17
-0.55
-1.58
34.60
34.60
34.03
34.72IPG
INTERPUBLIC GROUP OF COS INC
10.86
-0.20
-1.81
11.08
11.14
10.83
11.06IRM
IRON MOUNTAIN INC
32.52
-0.34
-1.03
33.07
33.30
32.49
32.86ISRG
INTUITIVE SURGICAL INC
503.21
-4.55
-0.90
505.88
507.76
501.43
507.76ITT
ITT CORP
20.52
-0.08
-0.39
20.50
20.57
20.23
20.60ITW
ILLINOIS TOOL WORKS
58.88
0.12
0.20
58.64
59.20
58.43
58.76IVZ
INVESCO LTD
23.66
-0.26
-1.09
23.85
23.96
23.65
23.92JBL
JABIL CIRCUIT INC
23.30
0.03
0.13
23.16
23.43
23.01
23.27JCI
JOHNSON CONTROLS INC
26.91
-0.20
-0.74
27.07
27.23
26.86
27.11JCP
J.C. PENNEY CO INC
24.50
0.10
0.41
24.31
24.95
24.14
24.40JDSU
JDS UNIPHASE CORP
11.62
-0.10
-0.85
11.68
11.80
11.61
11.72JEC
JACOBS ENGINEERING GROUP INC
40.53
-0.18
-0.44
40.61
41.03
40.29
40.71JNJ
JOHNSON & JOHNSON
67.74
-0.01
-0.01
67.76
67.94
67.57
67.75JNPR
JUNIPER NETWORKS INC
18.23
-0.03
-0.16
18.24
18.47
18.10
18.26JNS
JANUS CAPITAL GROUP INC
8.66
-0.12
-1.37
8.75
8.80
8.60
8.78JPM
JPMORGAN CHASE & CO
37.23
-0.60
-1.59
37.85
37.89
37.20
37.83JWN
NORDSTROM INC
57.07
-0.65
-1.13
57.50
57.60
56.96
57.72