■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------HAIN

The Hain Celestial G

67.77

4,779,923

+10.86

+19.08%

80.11%

68.30

26.10REGN

Regeneron Pharmaceut

142.78

1,355,118

+4.08

+2.94%

67.57%

145.81

42.83DTG

Dollar Thrifty Autom

79.68

2,481,347

+3.95

+5.22%

57.02%

84.91

50.94CTRX

Catamaran Corp

90.70

783,132

+3.30

+3.78%

53.81%

104.79

40.36HEI

Heico Corp.

37.89

942,553

+3.09

+8.88%

57.92%

49.58

32.04LANC

Lancaster Colony Cor

72.34

168,876

+2.99

+4.31%

65.26%

74.53

53.60CRUS

Cirrus Logic

41.98

5,691,162

+2.60

+6.60%

78.89%

42.50

12.52PCLN

Priceline.Com Inc.

593.53

983,693

+2.49

+0.42%

43.10%

774.96

411.26HEI.A

Heico Cp Cl A

31.57

59,890

+2.34

+8.01%

63.61%

33.70

22.45PALL

Physical Palladium

64.25

325,235

+2.21

+3.56%

76.39%

83.62

52.90BZQ

Ultrashort MSCI Braz

71.61

14,473

+2.18

+3.14%

45.62%

116.72

48.36AGQ

Ultra Silver Proshar

46.40

2,384,414

+2.01

+4.53%

77.11%

127.07

34.45NTES

Netease Inc

50.79

1,143,149

+2.01

+4.12%

42.96%

65.54

35.74VC

Visteon Corp.

41.83

1,606,281

+1.96

+4.92%

63.71%

63.96

27.04MLNX

Mellanox Technologie

113.40

865,827

+1.94

+1.74%

69.04%

117.10

25.81USLV

3X Long Silver ETN V

29.00

1,622,469

+1.88

+6.93%

76.89%

65.13

18.80GLTR

Physical Precious Me

92.83

34,100

+1.83

+2.01%

75.84%

116.78

83.25GGP

General Growth Prope

20.32

43,728,500

+1.80

+9.72%

78.64%

21.12

10.68DRQ

Dril-Quip

73.08

875,383

+1.74

+2.44%

61.69%

77.12

47.40ABCO

The Advisory Board C

43.00

475,452

+1.71

+4.14%

44.05%

51.93

25.19GOLD

Randgold Resources L

100.53

605,400

+1.71

+1.73%

68.97%

120.73

72.91ROSG

Rosetta Genomics Ltd

6.36

17,609,625

+1.63

+34.46%

51.16%

26.70

1.40SNPS

Synopsys

33.26

2,761,516

+1.61

+5.09%

77.63%

33.92

21.37GNI

Great Northern Iron

72.36

12,100

+1.54

+2.17%

53.55%

126.01

58.90TLYS

Tilly's Inc.

18.12

714,560

+1.54

+9.29%

69.49%

19.29

13.70LULU

Lululemon Athletica

64.36

2,778,526

+1.52

+2.42%

62.49%

81.09

41.70UGL

Ultra Gold Proshares

86.34

404,919

+1.47

+1.73%

71.74%

122.34

73.50RAH

Ralcorp Holdings

69.82

1,797,310

+1.45

+2.12%

77.72%

89.86

59.28MAC

Macerich Company

58.80

1,329,589

+1.44

+2.51%

59.74%

62.83

38.64SGOL

Physical Swiss Gold

165.04

115,697

+1.42

+0.87%

72.16%

189.38

151.28CTRP

Ctrip.Com Internatio

17.36

8,272,214

+1.38

+8.64%

71.69%

47.00

12.36DTO

DB Crude Oil Dble Sh

40.31

330,518

+1.38

+3.54%

38.25%

80.67

32.64GASX

Nat Gas Bear 3X Rltd

17.04

193,800

+1.36

+8.67%

48.60%

34.65

14.28GLD

SPDR Gold

161.89

17,204,199

+1.35

+0.84%

71.99%

185.85

148.27CPSI

Computer Programs An

46.79

167,818

+1.33

+2.93%

39.25%

79.06

41.80LQDT

Liquidity Services

49.81

696,825

+1.31

+2.69%

63.55%

66.57

19.89FNV

Franco Nev Corp

50.06

279,722

+1.26

+2.58%

59.51%

51.03

34.03RGLD

Royal Gold

84.44

944,197

+1.25

+1.50%

72.89%

85.03

57.00NVR

Nvr

804.15

71,135

+1.20

+0.15%

46.84%

879.99

554.71DBS

DB Silver Powershare

52.69

14,292

+1.17

+2.27%

76.33%

76.98

45.06LUFK

Lufkin Industries

52.04

544,212

+1.17

+2.30%

51.69%

85.68

42.10AGA

DB Agriculture Dble

15.35

14,739

+1.15

+8.10%

52.23%

23.90

12.51ELLI

Ellie Mae Inc

27.14

904,037

+1.14

+4.38%

63.06%

29.49

3.46CHU

China Unicom [Hong K

17.18

2,168,919

+1.13

+7.04%

73.45%

22.50

12.16EZCH

Ezchip Semiconductor

33.65

189,305

+1.12

+3.44%

52.30%

46.79

27.02PHI

Philippine Long Dist

64.45

123,816

+1.11

+1.75%

55.75%

67.50

47.84TCO

Taubman Centers

78.24

743,908

+1.10

+1.43%

53.40%

80.69

46.74UGLD

3X Long Gold ETN Vel

42.78

87,366

+1.08

+2.59%

71.60%

60.92

34.10SSG

Ultrashort Semicondu

38.15

20,390

+1.07

+2.89%

49.64%

71.10

32.01ALCO

Alico

30.90

31,153

+1.05

+3.52%

57.04%

32.80

17.85