■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,402.08

-11.41

-0.81

1,413.49

1,413.49

1,400.50

1,413.49K

KELLOGG CO

51.16

0.09

0.18

51.15

51.21

50.95

51.07KEY

KEYCORP

8.34

0.00

0.00

8.34

8.40

8.30

8.34KIM

KIMCO REALTY CORP

20.17

-0.15

-0.74

20.30

20.30

20.09

20.32KLAC

KLA-TENCOR CORPORATION

53.06

-0.21

-0.39

53.03

53.44

52.92

53.27KMB

KIMBERLY-CLARK CORP

83.42

-0.43

-0.51

83.73

83.97

83.33

83.85KMX

CARMAX INC

29.55

-0.35

-1.17

29.81

29.81

29.43

29.90KO

COCA-COLA CO/THE

38.11

-0.66

-1.70

38.77

38.84

38.03

38.77KR

KROGER CO

21.69

-0.27

-1.23

21.90

21.92

21.68

21.96KSS

KOHLS CORP

51.45

-0.04

-0.08

51.51

51.76

51.23

51.49L

LOEWS CORP

39.77

-0.67

-1.66

40.36

40.42

39.74

40.44LEG

LEGGETT & PLATT INC

23.56

-0.01

-0.04

23.53

23.73

23.40

23.57LEN

LENNAR CORP-A

32.03

-0.32

-0.99

32.06

32.70

31.97

32.35LH

LABORATORY CRP OF AMER HLDGS

87.51

-0.57

-0.65

88.17

88.17

87.34

88.08LIFE

LIFE TECHNOLOGIES CORP

46.46

0.03

0.06

46.37

46.61

46.15

46.43LLL

L-3 COMMUNICATIONS HOLDINGS

69.71

0.16

0.23

69.92

69.92

69.41

69.55LLTC

LINEAR TECHNOLOGY CORP

32.67

-0.15

-0.46

32.78

32.85

32.47

32.82LLY

ELI LILLY & CO

42.40

0.23

0.55

42.18

42.48

42.12

42.17LM

LEGG MASON INC

25.24

-0.35

-1.37

25.60

25.76

25.14

25.59LMT

LOCKHEED MARTIN CORP

92.20

-0.83

-0.89

93.00

93.00

91.70

93.03LNC

LINCOLN NATIONAL CORP

23.53

-0.30

-1.26

23.66

23.83

23.48

23.83LO

LORILLARD INC

128.03

-0.14

-0.11

128.00

128.63

127.27

128.17LOW

LOWE'S COS INC

27.36

0.12

0.44

27.21

27.54

27.15

27.24LSI

LSI CORP

7.58

-0.10

-1.30

7.65

7.65

7.47

7.68LTD

LIMITED BRANDS INC

47.77

-0.27

-0.56

48.03

48.07

47.64

48.04LUK

LEUCADIA NATIONAL CORP

21.78

-0.43

-1.94

22.17

22.29

21.75

22.21LUV

SOUTHWEST AIRLINES CO

9.30

-0.02

-0.21

9.33

9.38

9.28

9.32LXK

LEXMARK INTERNATIONAL INC-A

19.44

-0.43

-2.16

19.75

19.75

19.10

19.87M

MACY'S INC

38.92

-0.41

-1.04

39.13

39.29

38.71

39.33MA

MASTERCARD INC-CLASS A

418.33

-2.87

-0.68

421.06

422.54

417.82

421.20MAR

MARRIOTT INTERNATIONAL-CL A

37.12

-0.12

-0.32

37.20

37.30

37.04

37.24MAS

MASCO CORP

13.93

0.06

0.43

13.83

14.14

13.80

13.87MAT

MATTEL INC

35.36

-0.12

-0.34

35.31

35.42

35.18

35.48MCD

MCDONALD'S CORP

88.25

-0.30

-0.34

88.65

88.91

88.13

88.55MCHP

MICROCHIP TECHNOLOGY INC

34.52

-0.38

-1.09

35.00

35.00

34.51

34.90MCK

MCKESSON CORP

86.51

0.25

0.29

86.40

87.15

86.23

86.26MCO

MOODY'S CORP

38.28

-0.26

-0.67

38.43

38.83

38.13

38.54MDP

MEREDITH CORP

32.70

-0.77

-2.30

33.40

33.59

32.68

33.47MDT

MEDTRONIC INC

40.37

-0.31

-0.76

40.65

40.67

40.26

40.68MET

METLIFE INC

34.45

-0.40

-1.15

34.79

34.83

34.38

34.85MHP

MCGRAW-HILL COMPANIES INC

49.51

-0.01

-0.02

49.53

49.65

49.32

49.52MJN

MEAD JOHNSON NUTRITION CO

72.16

0.45

0.63

71.58

72.35

70.98

71.71MKC

MCCORMICK & CO-NON VTG SHRS

60.49

0.10

0.17

60.32

60.65

60.16

60.39MMC

MARSH & MCLENNAN COS

33.74

-0.08

-0.24

33.79

33.89

33.64

33.82MMM

3M COty

91.98

-0.70

-0.76

92.65

92.67

91.80

92.68MO

ALTRIA GROUP INC

33.45

-0.47

-1.39

33.90

34.04

33.45

33.92MOLX

MOLEX INC

26.92

-0.13

-0.48

26.98

27.15

26.82

27.05MON

MONSANTO CO

85.83

-2.23

-2.53

87.51

87.68

85.63

88.06MRK

MERCK & CO. INC.

42.81

-0.10

-0.23

42.91

42.98

42.61

42.91MRO

MARATHON OIL CORP

27.70

0.02

0.07

27.66

28.03

27.57

27.68MS

MORGAN STANLEY

14.50

-0.36

-2.42

14.88

14.89

14.45

14.86MSFT

MICROSOFT CORP

30.23

-0.34

-1.11

30.39

30.40

30.09

30.57MTB

M & T BANK CORP

85.50

-1.13

-1.30

86.45

86.46

85.38

86.63MU

MICRON TECHNOLOGY INC

6.27

-0.05

-0.79

6.29

6.30

6.17

6.32MUR

MURPHY OIL CORP

52.64

-1.18

-2.19

53.75

53.79

52.59

53.82MWV

MEADWESTVACO CORP

28.53

-0.30

-1.04

28.73

28.76

28.52

28.83MWW

MONSTER WORLDWIDE INC

7.06

-0.15

-2.08

7.21

7.37

7.05

7.21MYL

MYLAN INC

23.56

-0.20

-0.84

23.67

23.75

23.30

23.76NBL

NOBLE ENERGY INC

86.60

-1.86

-2.10

88.32

88.57

86.48

88.46NBR

NABORS INDUSTRIES LTD

15.61

-0.46

-2.86

16.06

16.21

15.58

16.07NDAQ

NASDAQ OMX GROUP/THE

22.87

-0.32

-1.38

23.12

23.15

22.83

23.19NEE

NEXTERA ENERGY INC

67.41

-0.80

-1.17

68.15

68.28

67.00

68.21NEM

NEWMONT MINING CORP

49.04

-0.26

-0.53

49.62

49.98

48.88

49.30NI

NISOURCE INC

24.00

-0.26

-1.07

24.23

24.23

23.94

24.26NKE

NIKE INC -CL B

95.45

-0.32

-0.33

95.68

95.94

94.96

95.77NOC

NORTHROP GRUMMAN CORP

66.92

-0.87

-1.28

67.50

67.64

66.67

68.34NOV

NATIONAL OILWELL VARCO INC

77.32

-0.83

-1.06

78.01

78.40

77.03

78.15NRG

NRG ENERGY INC

21.21

-0.27

-1.26

21.47

21.51

21.00

21.48NSC

NORFOLK SOUTHERN CORP

73.58

-1.09

-1.46

74.58

74.58

72.95

74.67NSM

NATIONSTAR MORTGAGE HOLDINGS

25.86

-0.54

-2.05

26.40

26.40

25.29

26.40NTAP

NETAPP INC

33.40

0.01

0.03

33.32

33.73

33.05

33.39NTRS

NORTHERN TRUST CORP

46.20

-0.68

-1.45

46.74

46.74

46.16

46.88NU

NORTHEAST UTILITIES

37.74

-0.43

-1.13

38.20

38.20

37.66

38.17NUE

NUCOR CORP

39.14

-1.41

-3.48

40.13

40.13

39.06

40.55NVDA

NVIDIA CORP

14.31

-0.33

-2.25

14.61

14.61

14.26

14.64NWL

NEWELL RUBBERMAID INC

17.55

0.04

0.23

17.46

17.65

17.42

17.51NWSA

NEWS CORP-CL A

23.30

-0.23

-0.98

23.40

23.46

23.12

23.53NYT

NEW YORK TIMES CO-A

9.07

-0.13

-1.41

9.20

9.23

8.97

9.20NYX

NYSE EURONEXT

25.40

-0.46

-1.78

25.88

26.02

25.39

25.86ODP

OFFICE DEPOT INC

1.52

-0.03

-1.94

1.55

1.57

1.52

1.55OI

OWENS-ILLINOIS INC

18.36

-0.21

-1.13

18.59

18.59

18.30

18.57OKE

ONEOK INC

44.33

-0.16

-0.36

44.38

44.49

44.18

44.49OMC

OMNICOM GROUP

50.89

-0.70

-1.36

51.55

51.55

50.89

51.59ORCL

ORACLE CORP

31.58

-0.12

-0.38

31.56

31.74

31.31

31.70ORLY

O'REILLY AUTOMOTIVE INC

86.46

1.04

1.22

85.47

86.94

85.34

85.42OXY

OCCIDENTAL PETROLEUM CORP

87.26

-1.57

-1.77

88.36

88.46

87.23

88.83PAYX

PAYCHEX INC

32.98

0.12

0.37

32.83

33.02

32.68

32.86PBCT

PEOPLE'S UNITED FINANCIAL

12.00

-0.07

-0.58

12.08

12.08

11.98

12.07PBI

PITNEY BOWES INC

13.61

0.08

0.59

13.55

13.65

13.46

13.53PCAR

PACCAR INC

40.03

-0.49

-1.21

40.41

40.86

39.98

40.52PCG

P G & E CORP

43.79

-0.49

-1.11

44.34

44.34

43.75

44.28PCL

PLUM CREEK TIMBER CO

40.34

-0.27

-0.66

40.60

40.70

40.26

40.61PCLN

PRICELINE.COM INC

593.53

2.49

0.42

590.87

597.57

590.29

591.04PCP

PRECISION CASTPARTS CORP

161.66

-1.84

-1.13

162.85

162.85

160.92

163.50PCS

METROPCS COMMUNICATIONS INC

9.72

0.01

0.10

9.71

9.85

9.57

9.71PDCO

PATTERSON COS INC

34.15

-1.76

-4.90

33.12

34.80

33.12

35.91PEG

PUBLIC SERVICE ENTERPRISE GP

31.94

-0.37

-1.15

32.30

32.30

31.84

32.31PEP

PEPSICO INC

72.66

-0.23

-0.32

72.96

72.99

72.50

72.89PFE

PFIZER INC

23.76

0.06

0.25

23.76

23.83

23.70

23.70PFG

PRINCIPAL FINANCIAL GROUP

27.05

-0.18

-0.66

27.09

27.13

26.97

27.23PG

PROCTER & GAMBLE CO/THE

66.68

-0.17

-0.25

66.83

66.83

66.59

66.85PGR

PROGRESSIVE CORP

19.57

-0.15

-0.76

19.72

19.73

19.56

19.72PH

PARKER HANNIFIN CORP

81.76

-0.42

-0.51

81.93

82.17

81.04

82.18PHM

PULTEGROUP INC

13.32

0.03

0.23

13.22

13.52

13.17

13.29PKI

PERKINELMER INC

27.41

-0.12

-0.44

27.47

27.49

27.14

27.53PLD

PROLOGIS INC

32.91

-0.32

-0.96

33.20

33.31

32.90

33.23PLL

PALL CORP

55.19

-0.26

-0.47

55.23

55.43

54.80

55.45PM

PHILIP MORRIS INTERNATIONAL

88.69

-2.18

-2.40

90.62

90.82

88.68

90.87PNC

PNC FINANCIAL SERVICES GROUP

61.83

-0.33

-0.53

62.11

62.15

61.70

62.16PNW

PINNACLE WEST CAPITAL

51.49

-0.82

-1.57

52.26

52.35

51.47

52.31POM

PEPCO HOLDINGS INC

19.16

-0.03

-0.16

19.18

19.22

19.12

19.19PPG

PPG INDUSTRIES INC

108.99

-2.06

-1.86

110.55

110.69

108.75

111.05PPL

PPL CORPORATION

29.07

-0.22

-0.75

29.29

29.30

28.98

29.29PRU

PRUDENTIAL FINANCIAL INC

53.80

-0.79

-1.45

54.39

54.45

53.79

54.59PSA

PUBLIC STORAGE

141.30

-1.17

-0.82

142.41

142.65

141.03

142.47PWR

QUANTA SERVICES INC

24.31

-0.03

-0.12

24.34

24.75

24.24

24.34PX

PRAXAIR INC

107.61

-1.94

-1.77

109.08

109.28

107.47

109.55PXD

PIONEER NATURAL RESOURCES CO

96.13

-1.25

-1.28

97.38

97.96

96.10

97.38QCOM

QUALCOMM INC

62.04

-0.13

-0.21

62.04

62.33

61.75

62.17QEP

QEP RESOURCES INC

27.18

-0.83

-2.96

27.97

28.00

27.06

28.01QLGC

QLOGIC CORP

12.14

-0.20

-1.62

12.31

12.31

12.03

12.34R

RYDER SYSTEM INC

40.62

-0.57

-1.38

41.14

41.28

40.39

41.19RAI

REYNOLDS AMERICAN INC

45.04

-0.42

-0.92

45.34

45.41

45.00

45.46RDC

ROWAN COMPANIES PLC-A

35.60

-0.32

-0.89

35.84

36.09

35.49

35.92RF

REGIONS FINANCIAL CORP

7.01

-0.08

-1.13

7.08

7.11

6.98

7.09RHI

ROBERT HALF INTL INC

28.20

0.19

0.68

27.99

28.25

27.92

28.01RHT

RED HAT INC

57.73

-0.67

-1.15

58.10

58.58

57.37

58.40RL

RALPH LAUREN CORP

156.48

-1.55

-0.98

157.21

157.27

155.54

158.03ROK

ROCKWELL AUTOMATION INC

72.06

0.45

0.63

71.39

72.18

71.18

71.61ROP

ROPER INDUSTRIES INC

104.51

0.55

0.53

103.93

104.84

103.55

103.96ROST

ROSS STORES INC

69.18

-0.57

-0.82

69.53

69.58

68.95

69.75RRC

RANGE RESOURCES CORP

65.66

-1.34

-2.00

66.92

66.94

65.59

67.00RRD

RR DONNELLEY & SONS CO

11.42

-0.39

-3.30

11.75

11.78

11.24

11.81RSG

REPUBLIC SERVICES INC

27.84

-0.26

-0.93

28.04

28.08

27.79

28.10RSH

RADIOSHACK CORP

2.65

-0.01

-0.38

2.68

2.69

2.62

2.66RTN

RAYTHEON COMPANY

55.68

-0.13

-0.23

55.84

55.84

55.36

55.81S

SPRINT NEXTEL CORP

4.78

-0.10

-2.05

4.90

4.94

4.73

4.88SAI

SAIC INC

11.72

-0.07

-0.59

11.79

11.80

11.62

11.79SBUX

STARBUCKS CORP

47.90

-0.22

-0.46

48.14

48.39

47.83

48.12SCG

SCANA CORP

47.59

-0.55

-1.14

48.12

48.12

47.56

48.14SCHW

SCHWAB (CHARLES) CORP

13.00

-0.12

-0.91

13.11

13.30

12.93

13.12SE

SPECTRA ENERGY CORP

28.84

-0.21

-0.72

29.05

29.05

28.77

29.05SEE

SEALED AIR CORP

13.11

-0.36

-2.67

13.41

13.42

13.07

13.47SHLD

SEARS HOLDINGS CORP

54.42

-1.52

-2.72

55.82

55.89

54.29

55.94SHW

SHERWIN-WILLIAMS CO/THE

139.81

0.44

0.32

139.29

140.93

138.82

139.37SIAL

SIGMA-ALDRICH

70.40

-1.11

-1.55

71.41

71.48

69.94

71.51SJM

JM SMUCKER CO/THE

83.90

-0.01

-0.01

84.07

84.10

83.48

83.91SLB

SCHLUMBERGER LTD

74.19

-0.63

-0.84

74.73

74.87

73.86

74.82SNA

SNAP-ON INC

69.77

-0.61

-0.87

70.20

70.56

69.71

70.38SNDK

SANDISK CORP

42.27

-1.27

-2.92

43.31

43.31

42.14

43.54SNI

SCRIPPS NETWORKS INTER-CL A

58.80

0.17

0.29

58.41

58.92

58.31

58.63SO

SOUTHERN CO/THE

45.58

-0.51

-1.11

45.86

45.96

45.52

46.09SPG

SIMON PROPERTY GROUP INC

156.46

-2.24

-1.41

158.63

159.08

156.37

158.70SPLS

STAPLES INC

11.00

-0.12

-1.08

11.13

11.17

10.92

11.12SRCL

STERICYCLE INC

90.24

-0.05

-0.06

90.28

90.35

90.05

90.29SRE

SEMPRA ENERGY

66.95

-0.80

-1.18

67.70

67.70

66.84

67.75STI

SUNTRUST BANKS INC

24.91

-0.29

-1.15

25.28

25.33

24.82

25.20STJ

ST JUDE MEDICAL INC

37.69

0.00

0.00

37.43

37.70

37.07

37.69STT

STATE STREET CORP

41.22

-0.46

-1.10

41.57

41.66

40.98

41.68STZ

CONSTELLATION BRANDS INC-A

32.28

0.05

0.16

32.04

32.35

31.96

32.23SUN

SUNOCO INC

46.72

-0.15

-0.32

46.84

46.91

46.72

46.87SVU

SUPERVALU INC

2.12

-0.04

-1.85

2.15

2.22

2.11

2.16SWK

STANLEY BLACK & DECKER INC

66.74

-1.06

-1.56

67.80

67.88

66.48

67.80SWN

SOUTHWESTERN ENERGY CO

30.95

-1.92

-5.84

32.78

32.78

30.90

32.87SWY

SAFEWAY INC

15.31

-0.66

-4.13

15.57

15.59

15.10

15.97SYK

STRYKER CORP

53.23

-0.59

-1.10

53.80

53.84

53.02

53.82SYMC

SYMANTEC CORP

17.76

-0.07

-0.39

17.70

17.90

17.62

17.83SYY

SYSCO CORP

30.03

-0.17

-0.56

30.20

30.25

30.01

30.20T

AT&T INC

36.56

0.00

0.00

36.56

36.70

36.43

36.56TAP

MOLSON COORS BREWING CO -B

44.13

0.01

0.02

44.03

44.23

44.03

44.12TDC

TERADATA CORP

74.55

-0.16

-0.21

74.80

75.25

74.37

74.71TE

TECO ENERGY INC

17.57

-0.22

-1.24

17.75

17.79

17.55

17.79TEG

INTEGRYS ENERGY GROUP INC

55.18

-0.71

-1.27

55.89

55.89

55.09

55.89TER

TERADYNE INC

15.55

-0.15

-0.96

15.62

15.70

15.46

15.70TGT

TARGET CORP

62.99

-0.69

-1.08

63.50

63.60

62.71

63.68THC

TENET HEALTHCARE CORP

5.06

-0.06

-1.17

5.12

5.15

5.00

5.12TIE

TITANIUM METALS CORP

12.75

-0.20

-1.54

12.91

12.98

12.71

12.95TIF

TIFFANY & CO

58.46

-0.16

-0.27

58.50

58.61

57.93

58.62TJX

TJX COMPANIES INC

45.58

-0.51

-1.11

46.05

46.05

45.47

46.09TLAB

TELLABS INC

3.30

-0.02

-0.60

3.31

3.32

3.30

3.32TMK

TORCHMARK CORP

50.47

-0.10

-0.20

50.45

50.59

50.17

50.57TMO

THERMO FISHER SCIENTIFIC INC

56.31

-0.25

-0.44

56.57

56.67

56.00

56.56TROW

T ROWE PRICE GROUP INC

61.65

-0.51

-0.82

62.00

62.02

61.48

62.16TRV

TRAVELERS COS INC/THE

64.80

-0.65

-0.99

65.38

65.48

64.56

65.45TSN

TYSON FOODS INC-CL A

15.14

0.01

0.07

15.13

15.22

15.05

15.13TSO

TESORO CORP

38.61

-0.31

-0.80

38.90

39.07

38.36

38.92TSS

TOTAL SYSTEM SERVICES INC

23.26

0.03

0.13

23.17

23.36

23.08

23.23TWC

TIME WARNER CABLE

89.08

-0.22

-0.25

89.29

89.49

88.63

89.30TWX

TIME WARNER INC

41.80

-0.39

-0.92

41.99

42.11

41.63

42.19TXT

TEXTRON INC

26.58

-0.35

-1.30

26.84

27.03

26.45

26.93TYC

TYCO INTERNATIONAL LTD

56.38

-0.37

-0.65

56.35

56.74

56.16

56.75UNH

UNITEDHEALTH GROUP INC

53.92

-0.05

-0.09

54.03

54.35

53.77

53.97UNM

UNUM GROUP

19.32

0.00

0.00

19.28

19.42

19.20

19.32UNP

UNION PACIFIC CORP

123.79

-0.90

-0.72

124.47

124.47

122.92

124.69UPS

UNITED PARCEL SERVICE-CL B

75.68

-0.46

-0.60

75.97

76.19

75.27

76.14URBN

URBAN OUTFITTERS INC

36.84

-0.35

-0.94

37.17

37.47

36.69

37.19USB

US BANCORP

32.76

-0.14

-0.43

32.88

32.96

32.74

32.90UTX

UNITED TECHNOLOGIES CORP

79.20

-0.46

-0.58

79.40

79.59

78.79

79.66V

VISA INC-CLASS A SHARES

127.15

-0.95

-0.74

128.03

128.50

126.76

128.10VAR

VARIAN MEDICAL SYSTEMS INC

58.79

-0.44

-0.74

59.07

59.21

58.65

59.23VFC

VF CORP

148.52

-0.66

-0.44

149.04

149.13

147.51

149.18VLO

VALERO ENERGY CORP

29.21

-0.34

-1.15

29.58

29.72

29.15

29.55VMC

VULCAN MATERIALS CO

39.59

-0.72

-1.79

40.26

40.33

39.58

40.32VNO

VORNADO REALTY TRUST

81.58

-0.81

-0.98

82.22

82.23

81.37

82.39VRSN

VERISIGN INC

47.54

-0.31

-0.65

47.78

48.04

47.41

47.85VTR

VENTAS INC

63.74

-0.57

-0.89

64.09

64.26

63.68

64.31VZ

VERIZON COMMUNICATIONS INC

42.25

-0.37

-0.87

42.50

42.54

42.18

42.62WAG

WALGREEN CO

35.66

0.11

0.31

35.57

35.80

35.52

35.55WAT

WATERS CORP

77.10

0.45

0.59

76.66

77.56

76.23

76.65WEC

WISCONSIN ENERGY CORP

38.20

-0.52

-1.34

38.66

38.67

38.20

38.72WFC

WELLS FARGO & CO

33.92

-0.26

-0.76

34.18

34.22

33.88

34.18WFR

MEMC ELECTRONIC MATERIALS

2.87

0.06

2.14

2.83

2.93

2.80

2.81WHR

WHIRLPOOL CORP

74.01

-0.62

-0.83

74.33

75.52

73.65

74.63WIN

WINDSTREAM CORP

9.52

-0.07

-0.73

9.56

9.62

9.46

9.59WLP

WELLPOINT INC

57.73

-0.84

-1.43

58.50

58.64

57.41

58.57WM

WASTE MANAGEMENT INC

34.34

-0.06

-0.17

34.35

34.48

34.25

34.40WMB

WILLIAMS COS INC

31.88

-0.38

-1.18

32.27

32.28

31.68

32.26WMT

WAL-MART STORES INC

71.56

-0.21

-0.29

71.71

71.93

71.40

71.77WPI

WATSON PHARMACEUTICALS INC

78.63

-0.35

-0.44

79.04

79.04

78.31

78.98WPO

WASHINGTON POST-CLASS B

350.16

-4.56

-1.29

352.50

352.50

349.13

354.72WU

WESTERN UNION CO

17.36

-0.12

-0.69

17.47

17.50

17.31

17.48WY

WEYERHAEUSER CO

24.62

0.10

0.41

24.41

24.74

24.30

24.52WYN

WYNDHAM WORLDWIDE CORP

50.65

-0.37

-0.73

50.88

51.06

50.55

51.02WYNN

WYNN RESORTS LTD

105.15

-0.65

-0.61

106.11

106.68

105.12

105.80X

UNITED STATES STEEL CORP

21.19

-1.58

-6.94

22.32

22.37

21.09

22.77XEL

XCEL ENERGY INC

27.65

-0.53

-1.88

28.18

28.25

27.64

28.18XL

XL GROUP PLC

23.10

-0.16

-0.69

23.29

23.31

23.03

23.26XLNX

XILINX INC

33.55

-0.29

-0.86

33.72

33.76

33.38

33.84XOM

EXXON MOBIL CORP

87.31

-0.42

-0.48

87.75

87.75

86.99

87.73XRAY

DENTSPLY INTERNATIONAL INC

36.85

-0.59

-1.58

37.38

37.38

36.60

37.44XRX

XEROX CORP

7.30

0.01

0.14

7.25

7.33

7.18

7.29YHOO

YAHOO! INC

14.86

-0.06

-0.40

14.90

14.97

14.83

14.92YUM

YUM! BRANDS INC

64.67

-0.62

-0.95

65.31

65.38

64.30

65.29ZION

ZIONS BANCORPORATION

19.03

-0.30

-1.55

19.31

19.37

18.97

19.33ZMH

ZIMMER HOLDINGS INC

61.03

-0.60

-0.97

61.61

61.61

60.93

61.63