■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4416.82

-42.41

-0.95%

4458.98

4458.98

4408.21道瓊工業指數

13057.46

-115.30

-0.88%

13171.37

13171.37

13046.46------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.63

-0.24

-2.71%

-0.23%

12.93

7.97AEP

American Electric P

42.60

-0.01

-0.02%

+3.12%

43.96

35.85AES

The Aes Corp.

11.38

-0.29

-2.49%

-3.89%

14.01

9.00ALEX

Alexander And Baldw

29.99

0

0%

-26.53%

53.71

23.50ALK

Alaska Air Group

34.04

-0.43

-1.25%

-9.34%

39.76

25.55AXP

American Express Co

56.42

-0.40

-0.70%

+19.61%

61.42

41.30BA

Boeing Company

70.36

-2.44

-3.35%

-4.08%

77.83

56.90BAC

Bank Of America Cor

8.15

-0.07

-0.85%

+46.58%

10.10

4.92CAT

Caterpillar

87.63

-1.09

-1.23%

-3.28%

116.95

67.54CHRW

C.H. Robinson World

56.81

-0.45

-0.79%

-18.59%

76.76

50.81CNP

Centerpoint Energy

20.24

-0.14

-0.69%

+0.75%

21.47

18.07CNW

Con-Way Inc

30.68

-0.73

-2.32%

+5.21%

38.78

20.56CSCO

Cisco Systems

19.13

-0.09

-0.49%

+5.78%

21.30

14.93CSX

Csx Corp.

22.84

-0.38

-1.64%

+8.45%

23.71

17.69CVX

Chevron Corp.

111.29

-0.86

-0.77%

+4.60%

113.87

86.68D

Dominion Resources

53.14

-0.47

-0.88%

+0.11%

55.62

46.70DAL

Delta Air Lines Inc

9.15

-0.38

-3.99%

+13.10%

12.25

6.64DD

E.I. Du Pont De Nem

50.24

-0.55

-1.08%

+9.74%

57.50

37.10DIS

Walt Disney Company

49.17

-0.49

-0.99%

+31.12%

50.65

28.19DUK

Duke Energy Corp.

65.24

-0.76

-1.15%

-1.15%

71.13

54.60ED

Consolidated Edison

60.99

-0.62

-1.01%

-1.68%

65.98

54.19EIX

Edison Internationa

43.60

-0.48

-1.09%

+5.31%

46.94

34.98EXC

Exelon Corp.

36.86

-0.21

-0.57%

-15.01%

45.45

36.27EXPD

Expeditors Internat

37.52

-0.48

-1.26%

-8.40%

47.73

34.83FDX

Fedex Corp.

88.86

-0.68

-0.76%

+6.41%

97.19

64.07FE

Firstenergy Corp.

44.87

-0.79

-1.73%

+1.29%

51.14

40.37GE

General Electric Co

20.64

-0.14

-0.67%

+15.24%

21.19

14.02GMT

Gatx Corp.

42.07

-0.13

-0.31%

-3.64%

45.50

28.90HD

Home Depot

56.55

-0.09

-0.16%

+34.51%

57.18

31.03HPQ

Hewlett-Packard Com

17.64

-1.56

-8.13%

-31.52%

30.00

17.41IBM

International Busin

195.70

-1.55

-0.79%

+6.43%

210.69

158.76INTC

Intel Corp.

25.04

-0.69

-2.68%

+3.26%

29.27

19.16JBHT

J.B. Hunt Transport

54.54

+0.04

+0.07%

+21.01%

61.18

34.42JBLU

Jetblue Airways Cor

5.08

-0.10

-1.93%

-2.31%

6.32

3.40JNJ

Johnson & Johnson

67.74

-0.01

-0.01%

+3.29%

69.75

60.83JPM

J P Morgan Chase &

37.23

-0.60

-1.59%

+11.97%

46.49

27.85KFT

Kraft Foods Inc.

41.28

+0.27

+0.65%

+10.48%

41.60

31.88KO

Coca-Cola Company

38.11

-0.66

-1.70%

+8.93%

40.67

31.67KSU

Kansas City Souther

76.77

-1.41

-1.80%

+12.88%

79.50

45.63LSTR

Landstar System

49.56

+0.02

+0.04%

+3.42%

59.02

36.67LUV

Southwest Airlines

9.30

-0.02

-0.21%

+8.64%

10.05

7.15MCD

Mcdonald's Corp.

88.25

-0.30

-0.34%

-12.04%

102.22

83.65MMM

3M Company

91.98

-0.70

-0.76%

+12.54%

94.30

68.63MRK

Merck & Company

42.80

-0.11

-0.26%

+13.53%

45.17

30.54MSFT

Microsoft Corp.

30.25

-0.29

-0.93%

+16.54%

32.95

24.03NEE

Nextera Energy

67.41

-0.80

-1.17%

+10.73%

72.22

51.33NI

Nisource Inc

24.00

-0.26

-1.07%

+0.80%

26.15

19.86NSC

Norfolk Souther Cor

73.58

-1.09

-1.46%

+0.99%

78.50

57.57OSG

Overseas Shipholdin

6.70

-0.37

-5.23%

-38.70%

19.93

5.00PCG

Pacific Gas & Elect

43.79

-0.49

-1.11%

+6.23%

47.03

36.84PEG

Public Service Ente

31.94

-0.37

-1.15%

-3.24%

35.48

28.92PFE

Pfizer

23.74

+0.04

+0.17%

+9.70%

24.49

17.05PG

Procter & Gamble Co

66.68

-0.17

-0.25%

-0.04%

67.95

59.07R

Ryder System

40.62

-0.57

-1.38%

-23.56%

57.63

32.76SO

Southern Company

45.58

-0.51

-1.11%

-1.53%

48.59

39.87T

AT&T Inc.

36.56

0

0%

+20.90%

38.28

27.29TRV

The Travelers Compa

64.80

-0.65

-0.99%

+9.51%

65.72

45.97UAL

United Continental

19.29

-0.06

-0.31%

+2.23%

25.84

15.51UNP

Union Pacific Corp.

123.79

-0.90

-0.72%

+16.85%

126.91

77.73UPS

United Parcel Servi

75.68

-0.46

-0.60%

+3.40%

81.79

61.12UTX

United Technologies

79.20

-0.46

-0.58%

+8.36%

87.50

66.87VZ

Verizon Communicati

42.25

-0.37

-0.87%

+5.31%

46.41

34.65WMB

Williams Companies

31.88

-0.38

-1.18%

-3.45%

34.63

21.90WMT

Wal-Mart Stores

71.56

-0.21

-0.29%

+19.75%

75.24

49.94XOM

Exxon Mobil Corp.

87.31

-0.42

-0.48%

+3.01%

88.91

67.93