■■■費城半導體成份股收盤價
票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,169.43
-38.52
-0.29
13,204.93
13,205.01
13,112.94
13,207.95
13,117.51
0.40NASDAQ 指數
3,022.52
1.66
0.05
3,018.27
3,023.03
2,999.12
3,020.86
2,989.91
1.09費城半導體指數
402.41
-3.55
-0.87
405.32
405.32
398.18
405.96
392.08
2.63超微
4.26
-0.08
-1.84
4.29
4.31
4.22
4.34
4.01
6.23艾爾特拉
36.72
-0.40
-1.08
36.88
36.97
36.40
37.12
35.46
3.55應用材料
11.81
-0.15
-1.25
11.91
11.95
11.77
11.96
11.28
4.70博康
35.11
-0.24
-0.68
35.10
35.36
34.76
35.35
33.90
3.57英特爾
26.69
-0.19
-0.71
26.76
26.83
26.41
26.88
26.31
1.44科磊
52.95
-0.17
-0.32
52.87
53.12
52.29
53.12
52.03
1.77線性科技公司
33.14
0.01
0.03
32.99
33.14
32.71
33.13
32.73
1.25美光科技
6.72
-0.04
-0.59
6.76
6.78
6.60
6.76
6.57
2.28國家半導體公司
25.31
-0.32
-1.25
25.58
26.19
25.08
25.63
23.87
6.03微狄亞視訊
14.81
0.18
1.23
14.64
14.82
14.59
14.63
14.01
5.71新帝
40.90
-0.51
-1.23
41.40
41.57
40.73
41.41
41.48
-1.40台積電
14.31
-0.18
-1.24
14.45
14.50
14.24
14.49
14.24
0.49泰瑞達
15.52
-0.07
-0.45
15.51
15.57
15.33
15.59
14.86
4.44智霖
33.65
-0.06
-0.18
33.80
33.80
33.30
33.71
33.15
1.51Avago Technologies Ltd
36.27
-0.88
-2.37
37.15
37.15
36.09
37.15
37.07
-2.16Cirrus Logic Inc
38.34
-0.05
-0.13
38.15
38.34
37.12
38.39
37.53
2.16Cree Inc
27.85
-0.34
-1.21
28.01
28.16
27.48
28.19
25.75
8.16Hittite Microwave Corp
52.07
-0.69
-1.31
52.48
52.49
51.52
52.76
52.16
-0.17Lam Research Corp
35.27
-0.27
-0.76
35.49
35.51
34.94
35.54
34.62
1.88Marvell Technology Group Ltd11.99
-0.12
-0.99
12.11
12.20
11.81
12.11
11.12
7.82MEMC Electronic Materials Inc2.59
-0.07
-2.63
2.67
2.69
2.51
2.66
1.99
30.15MKS Instruments Inc
26.94
-0.06
-0.22
26.92
27.15
26.36
27.00
26.62
1.20Power Integrations Inc
33.69
0.14
0.42
33.49
33.73
33.01
33.55
37.30
-9.68Rubicon Technology Inc
9.65
-0.02
-0.21
9.64
9.82
9.35
9.67
9.27
4.10STMicroelectronics NV
5.90
-0.12
-1.99
5.95
6.00
5.83
6.02
5.73
2.97Veeco Instruments Inc
35.81
-1.96
-5.19
36.32
36.47
35.10
37.77
36.46
-1.78