回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.08.14 00:00
2012年 8月13日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

140.77

79,295,891

-0.07

-0.05%

64.84%

142.21

107.43S

Sprint Nextel Corp.

5.05

77,402,594

+0.13

+2.64%

80.06%

5.29

2.10SIRI

Sirius Xm Radio Inc.

2.51

75,427,406

+0.03

+1.01%

74.72%

2.52

1.27BAC

Bank Of America Corp

7.72

58,132,824

-0.02

-0.26%

57.25%

10.28

4.92NOK

Nokia Corp.

2.61

44,397,246

-0.15

-5.43%

59.17%

7.38

1.63EEM

Emrg Mkts Index MSCI

40.37

40,396,633

-0.36

-0.88%

60.15%

47.98

33.42VXX

VIX Short-Term Futur

11.13

34,760,648

-0.29

-2.54%

31.66%

59.18

11.13CSCO

Cisco Systems

17.34

33,822,008

-0.20

-1.14%

60.69%

21.30

13.30IWM

Russell 2000 ETF

79.79

31,042,564

-0.13

-0.16%

55.39%

84.66

60.09GRPN

Groupon Inc

7.55

27,183,137

+0.11

+1.48%

49.67%

31.14

6.35GE

General Electric Com

20.99

26,848,047

-0.11

-0.52%

61.59%

21.19

14.02FB

Facebook Inc

21.60

24,869,539

-0.21

-0.96%

33.03%

45.00

19.82INTC

Intel Corp.

26.69

23,607,145

-0.19

-0.71%

58.73%

29.27

19.16MSFT

Microsoft Corp.

30.39

23,040,619

-0.03

-0.10%

56.84%

32.95

23.79PFE

Pfizer

23.72

23,037,904

-0.22

-0.92%

53.92%

24.49

16.63C

Citigroup Inc.

28.78

22,890,891

-0.12

-0.42%

61.60%

40.50

21.40F

Ford Motor Credit Co

9.40

21,112,633

+0.05

+0.53%

52.30%

13.44

8.82FSII

Fsi International

6.16

20,859,340

+2.12

+52.48%

84.40%

6.20

1.70YHOO

Yahoo! Inc.

15.02

20,533,813

-0.13

-0.86%

35.80%

16.79

11.09QQQ

Powershares QQQ

67.02

19,822,670

+0.16

+0.24%

67.31%

68.55

49.93RIMM

Research In Motion L

8.07

18,209,871

-0.22

-2.65%

57.15%

33.54

6.56TZA

Smallcap Bear 3X Dir

17.53

17,781,117

+0.12

+0.69%

42.62%

68.31

16.60SD

Sandridge Energy Inc

6.45

17,202,422

-0.38

-5.56%

46.78%

12.36

4.55XLF

Financial Select Sec

14.95

16,371,262

+0.01

+0.07%

61.07%

16.01

10.95EBAY

Ebay Inc.

45.32

16,190,361

+1.33

+3.02%

59.65%

46.15

26.86MU

Micron Technology

6.72

15,997,586

-0.04

-0.59%

61.65%

9.16

3.97EFA

EAFE Index MSCI Isha

51.62

15,320,335

-0.25

-0.48%

61.13%

60.37

45.45FCX

Freeport-Mcmoran Cop

35.48

15,194,187

-0.83

-2.29%

58.57%

56.78

28.85TSO

Tesoro Petroleum Cor

38.87

15,156,573

+3.37

+9.49%

89.85%

39.23

17.43FMCN

Focus Media Holding

25.45

15,069,315

+2.07

+8.85%

75.04%

34.51

8.79FTR

Frontier Communicati

4.82

14,746,242

+0.07

+1.47%

82.18%

7.87

3.06CHK

Chesapeake Energy Co

19.06

14,729,620

-0.62

-3.15%

52.98%

35.75

13.32VWO

Emrg Mkts ETF MSCI V

41.26

14,541,994

-0.34

-0.82%

60.85%

49.06

34.21RF

Regions Financing TR

6.99

14,513,214

-0.01

-0.14%

56.89%

7.17

2.82ORCL

Oracle Corp.

31.36

14,362,069

-0.25

-0.79%

61.63%

33.81

24.72JPM

J P Morgan Chase & C

36.99

14,333,353

+0.02

+0.05%

59.01%

46.49

27.85UVXY

Ultra VIX Short-Term

4.99

13,945,085

-0.28

-5.31%

31.70%

242.70

4.98HPQ

Hewlett-Packard Comp

19.62

13,853,009

-0.08

-0.41%

56.75%

37.70

17.41T

AT&T Inc.

37.39

13,111,012

-0.10

-0.27%

61.37%

38.28

27.29PBR

Petroleo Brasileiro

21.88

13,045,184

-0.10

-0.45%

65.89%

35.10

17.27XLI

Industrial Select Se

36.60

13,020,155

-0.08

-0.22%

62.98%

38.17

27.67BMY

Bristol-Myers Squibb

31.57

12,783,563

-0.16

-0.50%

26.52%

36.34

25.69AMD

Advanced Micro Devic

4.26

12,783,111

-0.08

-1.84%

40.53%

8.35

3.89SDS

Ultrashort S&P 500 P

14.48

12,515,671

-0.01

-0.07%

34.29%

28.73

14.46EWZ

Brazil Index MSCI Is

55.09

12,322,430

-0.40

-0.72%

62.06%

72.19

48.27VALE

Vale S.A.

19.08

11,942,588

-0.13

-0.68%

54.43%

33.74

16.80KCG

Knight Capital Group

2.84

11,932,057

-0.06

-2.07%

18.54%

14.00

2.27FXI

FTSE China 25 Index

34.92

11,739,256

-0.31

-0.88%

59.56%

42.78

28.61GLW

Corning Inc.

11.52

11,593,774

-0.05

-0.43%

40.20%

17.35

10.62CMCSA

Comcast Corp.

34.55

11,566,877

-0.18

-0.52%

69.46%

35.16

19.19

社群留言