公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
140.77
79,295,891
-0.07
-0.05%
64.84%
142.21
107.43S
Sprint Nextel Corp.
5.05
77,402,594
+0.13
+2.64%
80.06%
5.29
2.10SIRI
Sirius Xm Radio Inc.
2.51
75,427,406
+0.03
+1.01%
74.72%
2.52
1.27BAC
Bank Of America Corp
7.72
58,132,824
-0.02
-0.26%
57.25%
10.28
4.92NOK
Nokia Corp.
2.61
44,397,246
-0.15
-5.43%
59.17%
7.38
1.63EEM
Emrg Mkts Index MSCI
40.37
40,396,633
-0.36
-0.88%
60.15%
47.98
33.42VXX
VIX Short-Term Futur
11.13
34,760,648
-0.29
-2.54%
31.66%
59.18
11.13CSCO
Cisco Systems
17.34
33,822,008
-0.20
-1.14%
60.69%
21.30
13.30IWM
Russell 2000 ETF
79.79
31,042,564
-0.13
-0.16%
55.39%
84.66
60.09GRPN
Groupon Inc
7.55
27,183,137
+0.11
+1.48%
49.67%
31.14
6.35GE
General Electric Com
20.99
26,848,047
-0.11
-0.52%
61.59%
21.19
14.02FB
Facebook Inc
21.60
24,869,539
-0.21
-0.96%
33.03%
45.00
19.82INTC
Intel Corp.
26.69
23,607,145
-0.19
-0.71%
58.73%
29.27
19.16MSFT
Microsoft Corp.
30.39
23,040,619
-0.03
-0.10%
56.84%
32.95
23.79PFE
Pfizer
23.72
23,037,904
-0.22
-0.92%
53.92%
24.49
16.63C
Citigroup Inc.
28.78
22,890,891
-0.12
-0.42%
61.60%
40.50
21.40F
Ford Motor Credit Co
9.40
21,112,633
+0.05
+0.53%
52.30%
13.44
8.82FSII
Fsi International
6.16
20,859,340
+2.12
+52.48%
84.40%
6.20
1.70YHOO
Yahoo! Inc.
15.02
20,533,813
-0.13
-0.86%
35.80%
16.79
11.09QQQ
Powershares QQQ
67.02
19,822,670
+0.16
+0.24%
67.31%
68.55
49.93RIMM
Research In Motion L
8.07
18,209,871
-0.22
-2.65%
57.15%
33.54
6.56TZA
Smallcap Bear 3X Dir
17.53
17,781,117
+0.12
+0.69%
42.62%
68.31
16.60SD
Sandridge Energy Inc
6.45
17,202,422
-0.38
-5.56%
46.78%
12.36
4.55XLF
Financial Select Sec
14.95
16,371,262
+0.01
+0.07%
61.07%
16.01
10.95EBAY
Ebay Inc.
45.32
16,190,361
+1.33
+3.02%
59.65%
46.15
26.86MU
Micron Technology
6.72
15,997,586
-0.04
-0.59%
61.65%
9.16
3.97EFA
EAFE Index MSCI Isha
51.62
15,320,335
-0.25
-0.48%
61.13%
60.37
45.45FCX
Freeport-Mcmoran Cop
35.48
15,194,187
-0.83
-2.29%
58.57%
56.78
28.85TSO
Tesoro Petroleum Cor
38.87
15,156,573
+3.37
+9.49%
89.85%
39.23
17.43FMCN
Focus Media Holding
25.45
15,069,315
+2.07
+8.85%
75.04%
34.51
8.79FTR
Frontier Communicati
4.82
14,746,242
+0.07
+1.47%
82.18%
7.87
3.06CHK
Chesapeake Energy Co
19.06
14,729,620
-0.62
-3.15%
52.98%
35.75
13.32VWO
Emrg Mkts ETF MSCI V
41.26
14,541,994
-0.34
-0.82%
60.85%
49.06
34.21RF
Regions Financing TR
6.99
14,513,214
-0.01
-0.14%
56.89%
7.17
2.82ORCL
Oracle Corp.
31.36
14,362,069
-0.25
-0.79%
61.63%
33.81
24.72JPM
J P Morgan Chase & C
36.99
14,333,353
+0.02
+0.05%
59.01%
46.49
27.85UVXY
Ultra VIX Short-Term
4.99
13,945,085
-0.28
-5.31%
31.70%
242.70
4.98HPQ
Hewlett-Packard Comp
19.62
13,853,009
-0.08
-0.41%
56.75%
37.70
17.41T
AT&T Inc.
37.39
13,111,012
-0.10
-0.27%
61.37%
38.28
27.29PBR
Petroleo Brasileiro
21.88
13,045,184
-0.10
-0.45%
65.89%
35.10
17.27XLI
Industrial Select Se
36.60
13,020,155
-0.08
-0.22%
62.98%
38.17
27.67BMY
Bristol-Myers Squibb
31.57
12,783,563
-0.16
-0.50%
26.52%
36.34
25.69AMD
Advanced Micro Devic
4.26
12,783,111
-0.08
-1.84%
40.53%
8.35
3.89SDS
Ultrashort S&P 500 P
14.48
12,515,671
-0.01
-0.07%
34.29%
28.73
14.46EWZ
Brazil Index MSCI Is
55.09
12,322,430
-0.40
-0.72%
62.06%
72.19
48.27VALE
Vale S.A.
19.08
11,942,588
-0.13
-0.68%
54.43%
33.74
16.80KCG
Knight Capital Group
2.84
11,932,057
-0.06
-2.07%
18.54%
14.00
2.27FXI
FTSE China 25 Index
34.92
11,739,256
-0.31
-0.88%
59.56%
42.78
28.61GLW
Corning Inc.
11.52
11,593,774
-0.05
-0.43%
40.20%
17.35
10.62CMCSA
Comcast Corp.
34.55
11,566,877
-0.18
-0.52%
69.46%
35.16
19.19