■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,404.11

-1.76

-0.13

1,405.87

1,405.87

1,397.32

1,405.87A

AGILENT TECHNOLOGIES INC

40.38

-0.15

-0.37

40.27

40.69

40.16

40.53AA

ALCOA INC

8.83

-0.15

-1.67

8.92

8.96

8.80

8.98AAPL

APPLE INC

630.00

8.36

1.34

623.28

630.00

623.27

621.64ABC

AMERISOURCEBERGEN CORP

38.59

-0.10

-0.26

38.59

38.69

38.15

38.69ABT

ABBOTT LABORATORIES

65.99

-0.12

-0.18

65.86

66.02

65.69

66.11ACE

ACE LTD

72.45

-0.29

-0.40

72.49

72.66

72.11

72.74ADBE

ADOBE SYSTEMS INC

32.27

-0.37

-1.13

32.48

32.52

32.10

32.64ADM

ARCHER-DANIELS-MIDLAND CO

25.93

-0.01

-0.04

25.95

26.18

25.90

25.94ADP

AUTOMATIC DATA PROCESSING

57.17

-0.44

-0.76

57.43

57.55

56.90

57.61ADSK

AUTODESK INC

34.68

-0.33

-0.94

34.86

35.05

34.33

35.01AEE

AMEREN CORPORATION

34.71

0.01

0.03

34.50

34.80

34.46

34.70AEP

AMERICAN ELECTRIC POWER

43.46

-0.09

-0.21

43.42

43.55

43.31

43.55AES

AES CORP

11.86

0.08

0.68

11.74

11.87

11.71

11.78AET

AETNA INC

37.48

-0.25

-0.66

37.59

37.68

37.29

37.73AFL

AFLAC INC

45.56

0.03

0.07

45.67

45.76

45.23

45.86AGN

ALLERGAN INC

85.59

-0.02

-0.02

85.34

85.91

85.10

85.61AIG

AMERICAN INTERNATIONAL GROUP

33.11

0.51

1.56

32.57

33.22

32.27

32.60AIV

APARTMENT INVT & MGMT CO -A

26.00

-0.04

-0.15

26.06

26.09

25.85

26.04AIZ

ASSURANT INC

34.91

-0.94

-2.62

35.80

35.83

34.70

35.85AKAM

AKAMAI TECHNOLOGIES INC

35.74

-0.23

-0.64

35.85

35.88

35.46

35.97AKS

AK STEEL HOLDING CORP

5.63

-0.31

-5.22

5.85

5.96

5.58

5.94ALL

ALLSTATE CORP

37.94

-0.04

-0.11

37.98

38.06

37.82

37.98ALTR

ALTERA CORP

36.72

-0.40

-1.08

36.88

36.97

36.40

37.12AMAT

APPLIED MATERIALS INC

11.81

-0.15

-1.25

11.91

11.95

11.77

11.96AMD

ADVANCED MICRO DEVICES

4.26

-0.08

-1.84

4.29

4.31

4.22

4.34AMGN

AMGEN INC

82.23

-0.50

-0.60

82.37

82.47

81.86

82.73AMP

AMERIPRISE FINANCIAL INC

54.32

-0.18

-0.33

54.25

54.51

53.98

54.50AMT

AMERICAN TOWER CORP

71.21

0.70

0.99

70.45

71.55

70.43

70.51AMZN

AMAZON.COM INC

232.44

-0.31

-0.13

232.23

234.33

231.00

232.75AN

AUTONATION INC

39.41

-0.17

-0.43

39.45

39.53

38.84

39.58ANF

ABERCROMBIE & FITCH CO-CL A

32.47

0.46

1.44

32.06

32.49

31.70

32.01AON

AON PLC

51.90

0.07

0.14

51.55

51.98

51.34

51.83APA

APACHE CORP

87.96

0.10

0.11

87.75

89.02

87.64

87.86APC

ANADARKO PETROLEUM CORP

68.50

-1.18

-1.69

69.41

69.84

68.42

69.68APD

AIR PRODUCTS & CHEMICALS INC

83.63

-0.10

-0.12

83.58

83.74

83.04

83.73APH

AMPHENOL CORP-CL A

61.81

0.77

1.26

61.09

61.96

60.89

61.04APOL

APOLLO GROUP INC-CL A

28.34

-0.27

-0.94

28.50

28.69

28.05

28.61ARG

AIRGAS INC

83.40

-0.09

-0.11

83.36

83.49

82.27

83.49ATI

ALLEGHENY TECHNOLOGIES INC

31.99

-0.53

-1.63

32.50

32.69

31.79

32.52AVB

AVALONBAY COMMUNITIES INC

139.18

-1.16

-0.83

139.84

140.64

138.73

140.34AVP

AVON PRODUCTS INC

15.85

-0.20

-1.25

15.95

16.09

15.74

16.28AVY

AVERY DENNISON CORP

31.56

-0.21

-0.66

31.72

31.95

31.40

31.77AXP

AMERICAN EXPRESS CO

56.13

0.28

0.50

55.77

56.23

55.38

55.85AZO

AUTOZONE INC

355.31

-3.98

-1.11

358.62

359.68

353.59

359.29BA

BOEING CO/THE

74.19

-0.02

-0.03

73.69

74.42

73.60

74.21BAC

BANK OF AMERICA CORP

7.72

-0.02

-0.26

7.72

7.83

7.69

7.74BAX

BAXTER INTERNATIONAL INC

58.74

-0.10

-0.17

58.44

59.09

58.39

58.84BBBY

BED BATH & BEYOND INC

63.54

0.76

1.21

63.67

63.73

62.73

62.78BBT

BB&T CORP

31.60

0.04

0.13

31.53

31.61

31.34

31.56BBY

BEST BUY CO INC

19.48

0.27

1.41

19.10

19.73

19.10

19.21BCR

CR BARD INC

98.41

-0.16

-0.16

98.41

98.67

98.09

98.57BDX

BECTON DICKINSON AND CO

76.21

0.32

0.42

75.80

76.23

75.58

75.89BEN

FRANKLIN RESOURCES INC

115.72

-0.51

-0.44

115.63

115.72

114.93

116.23BF/B

BROWN-FORMAN CORP-CLASS B

61.48

0.03

0.05

61.83

62.28

60.88

61.45BHI

BAKER HUGHES INC

47.99

-0.70

-1.44

48.39

48.73

47.65

48.69BIG

BIG LOTS INC

38.02

-0.42

-1.09

38.20

38.26

37.59

38.44BIIB

BIOGEN IDEC INC

144.54

-0.97

-0.66

145.06

145.06

143.18

145.51BK

BANK OF NEW YORK MELLON CORP

22.24

-0.01

-0.04

22.14

22.28

22.06

22.25BLL

BALL CORP

42.02

0.01

0.02

41.90

42.06

41.81

42.01BMC

BMC SOFTWARE INC

41.02

-0.23

-0.56

41.13

41.33

40.90

41.25BMS

BEMIS COMPANY

30.42

0.14

0.46

30.20

30.54

30.20

30.28BMY

BRISTOL-MYERS SQUIBB CO

31.57

-0.16

-0.50

31.66

31.71

31.48

31.73BRCM

BROADCOM CORP-CL A

35.11

-0.24

-0.68

35.10

35.36

34.76

35.35BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.99

0.22

0.26

84.61

85.11

84.51

84.77BSX

BOSTON SCIENTIFIC CORP

5.51

-0.03

-0.54

5.51

5.54

5.45

5.54BTU

PEABODY ENERGY CORP

22.96

-0.27

-1.16

23.23

23.53

22.77

23.23BXP

BOSTON PROPERTIES INC

111.00

0.30

0.27

110.28

111.42

110.28

110.70C

CITIGROUP INC

28.78

-0.12

-0.42

28.80

29.15

28.54

28.90CA

CA INCy

25.29

-0.26

-1.02

25.58

25.58

25.15

25.55CAG

CONAGRA FOODS INC

24.75

-0.08

-0.32

24.74

24.81

24.65

24.83CAH

CARDINAL HEALTH INC

39.98

-0.29

-0.72

40.07

40.09

39.82

40.27CAM

CAMERON INTERNATIONAL CORP

51.87

-0.42

-0.80

51.98

52.28

51.53

52.29CAT

CATERPILLAR INC

88.61

-0.33

-0.37

88.91

89.26

87.60

88.94CB

CHUBB CORP

72.13

-0.32

-0.44

72.27

72.31

72.02

72.45CBG

CBRE GROUP INC - A

17.60

-0.17

-0.96

17.71

17.82

17.46

17.77CBS

CBS CORP-CLASS B NON VOTING

35.72

0.03

0.08

35.51

35.75

35.34

35.69CCE

COCA-COLA ENTERPRISES

29.17

-0.26

-0.88

29.31

29.40

29.08

29.43CCL

CARNIVAL CORP

33.99

-0.06

-0.18

33.94

34.01

33.72

34.05CELG

CELGENE CORP

71.85

-0.09

-0.13

71.87

71.93

70.75

71.94CERN

CERNER CORP

71.21

0.09

0.13

71.04

71.41

70.38

71.12CF

CF INDUSTRIES HOLDINGS INC

208.72

0.77

0.37

208.80

210.18

206.72

207.95CFN

CAREFUSION CORP

26.93

0.64

2.43

26.33

27.13

26.31

26.29CHK

CHESAPEAKE ENERGY CORP

19.06

-0.62

-3.15

19.37

19.59

19.03

19.68CHRW

C.H. ROBINSON WORLDWIDE INC

54.61

0.38

0.70

54.07

54.79

54.07

54.23CI

CIGNA CORP

43.47

-0.35

-0.80

43.70

43.77

43.36

43.82CINF

CINCINNATI FINANCIAL CORP

38.31

0.02

0.05

38.28

38.40

37.96

38.29CL

COLGATE-PALMOLIVE CO

105.55

0.18

0.17

105.00

105.65

104.78

105.37CLF

CLIFFS NATURAL RESOURCES INC

43.30

-0.99

-2.22

44.11

44.55

42.66

44.91CLX

CLOROX COMPANY

71.82

-0.03

-0.04

71.73

71.90

71.58

71.85CMA

COMERICA INC

30.80

-0.01

-0.03

30.67

30.89

30.41

30.81CMCSA

COMCAST CORP-CLASS A

34.55

-0.18

-0.52

34.55

34.63

34.21

34.73CME

CME GROUP INC

53.49

-0.10

-0.19

53.48

53.71

53.20

53.59CMI

CUMMINS INC

100.72

-0.59

-0.58

101.09

101.30

99.43

101.31CMS

CMS ENERGY CORP

23.76

-0.13

-0.54

23.80

23.92

23.68

23.89CNP

CENTERPOINT ENERGY INC

20.78

-0.30

-1.42

21.07

21.10

20.76

21.08CNX

CONSOL ENERGY INC

32.43

-0.44

-1.34

32.89

33.16

32.12

32.87COF

CAPITAL ONE FINANCIAL CORP

55.59

-0.51

-0.91

56.08

56.25

55.41

56.10COG

CABOT OIL & GAS CORP

42.04

-0.84

-1.96

42.85

43.16

41.76

42.88COH

COACH INC

55.94

1.11

2.02

54.64

56.03

54.30

54.83COL

ROCKWELL COLLINS INC

49.79

-0.16

-0.32

49.80

49.99

49.28

49.95COP

CONOCOPHILLIPS

57.31

0.03

0.05

57.45

57.64

57.05

57.28COST

COSTCO WHOLESALE CORP

95.63

0.33

0.35

95.08

95.63

94.86

95.30CPB

CAMPBELL SOUP CO

34.35

1.04

3.12

34.00

34.53

33.85

33.31CPWR

COMPUWARE CORP

9.51

-0.09

-0.94

9.45

9.53

9.40

9.60CRM

SALESFORCE.COM INC

145.15

5.31

3.80

143.38

146.40

142.53

139.84CSC

COMPUTER SCIENCES CORP

31.41

0.09

0.29

31.34

31.58

30.93

31.32CSCO

CISCO SYSTEMS INC

17.34

-0.20

-1.14

17.49

17.58

17.24

17.54CSX

CSX CORP

22.88

-0.10

-0.44

22.98

23.01

22.79

22.98CTAS

CINTAS CORP

40.79

-0.14

-0.34

40.81

40.98

40.51

40.93CTL

CENTURYLINK INC

42.85

0.07

0.16

42.73

42.87

42.56

42.78CTSH

COGNIZANT TECH SOLUTIONS-A

64.94

-0.03

-0.05

64.61

64.97

64.55

64.97CTXS

CITRIX SYSTEMS INC

75.98

-0.28

-0.37

76.12

76.60

75.56

76.26CVH

COVENTRY HEALTH CARE INC

32.30

-0.15

-0.46

32.36

32.47

32.19

32.45CVS

CVS CAREMARK CORP

44.70

-0.25

-0.56

44.73

44.94

44.39

44.95CVX

CHEVRON CORP

113.28

-0.27

-0.24

113.32

113.59

112.72

113.55D

DOMINION RESOURCES INC/VA

53.45

-0.27

-0.50

53.65

53.86

53.30

53.72DD

DU PONT (E.I.) DE NEMOURS

50.23

-0.42

-0.83

50.63

50.65

49.85

51.08DE

DEERE & CO

79.76

0.39

0.49

79.42

80.31

79.22

79.37DELL

DELL INC

12.33

-0.08

-0.64

12.39

12.44

12.21

12.41DF

DEAN FOODS CO

16.74

0.11

0.66

16.50

16.76

16.42

16.63DFS

DISCOVER FINANCIAL SERVICES

36.79

-0.05

-0.14

36.76

36.89

36.30

36.84DGX

QUEST DIAGNOSTICS INC

59.68

0.21

0.35

59.48

59.76

59.46

59.47DHI

DR HORTON INC

18.24

0.15

0.83

18.03

18.29

17.90

18.09DHR

DANAHER CORP

53.93

0.45

0.84

53.27

53.94

53.20

53.48DIS

WALT DISNEY CO/THE

49.86

0.21

0.42

49.53

49.98

49.47

49.65DISCA

DISCOVERY COMMUNICATIONS-A

54.12

-0.48

-0.88

54.38

54.49

53.89

54.60DNB

DUN & BRADSTREET CORP

79.14

0.12

0.15

78.77

79.49

78.06

79.02DNR

DENBURY RESOURCES INC

15.33

-0.50

-3.16

15.76

15.88

15.19

15.83DO

DIAMOND OFFSHORE DRILLING

68.07

-0.08

-0.12

68.10

68.16

67.63

68.15DOV

DOVER CORP

57.00

-0.36

-0.63

57.11

57.26

56.44

57.36DOW

DOW CHEMICAL CO/THE

29.45

-0.28

-0.94

29.59

29.70

29.30

29.73DPS

DR PEPPER SNAPPLE GROUP INC

44.69

-0.34

-0.76

44.91

45.14

44.69

45.03DRI

DARDEN RESTAURANTS INC

52.87

0.02

0.04

52.86

52.92

52.43

52.85DTE

DTE ENERGY COMPANY

60.21

-0.30

-0.50

60.37

60.44

60.10

60.51DTV

DIRECTV-CLASS A

52.10

0.00

0.00

51.89

52.40

51.65

52.10DUK

DUKE ENERGY CORP

68.22

0.37

0.55

67.76

68.22

67.60

67.85DV

DEVRY INC

19.63

0.40

2.08

19.17

19.84

19.16

19.23DVA

DAVITA INC

96.38

-0.30

-0.31

96.52

96.52

96.03

96.68DVN

DEVON ENERGY CORPORATION

59.01

-0.87

-1.45

59.51

59.89

58.88

59.88EBAY

EBAY INC

45.32

1.33

3.02

44.07

45.53

44.06

43.99ECL

ECOLAB INC

65.11

-0.23

-0.35

65.11

65.20

64.55

65.34ED

CONSOLIDATED EDISON INC

63.29

0.03

0.04

63.35

63.51

63.19

63.87EFX

EQUIFAX INC

45.52

-0.37

-0.81

45.80

45.99

45.22

45.89EIX

EDISON INTERNATIONAL

44.78

-0.20

-0.44

44.85

44.96

44.64

44.98EL

ESTEE LAUDER COMPANIES-CL A

55.01

-0.61

-1.10

55.08

55.78

54.58

55.62EMC

EMC CORP/MA

26.74

-0.25

-0.93

26.85

26.87

26.44

26.99EMN

EASTMAN CHEMICAL CO

54.39

-0.15

-0.28

54.27

54.47

53.74

54.54EMR

EMERSON ELECTRIC CO

51.15

-0.10

-0.20

51.06

51.28

50.67

51.25EOG

EOG RESOURCES INC

109.30

-0.69

-0.63

110.90

110.90

108.82

109.99EQR

EQUITY RESIDENTIAL

59.76

-0.44

-0.73

60.13

60.40

59.70

60.20EQT

EQT CORP

55.52

-0.20

-0.36

55.51

56.25

55.29

55.72ESRX

EXPRESS SCRIPTS HOLDING CO

61.66

-0.26

-0.42

61.77

62.46

61.34

61.92ETFC

E*TRADE FINANCIAL CORP

8.51

0.09

1.07

8.40

8.54

8.33

8.42ETN

EATON CORP

45.94

-0.21

-0.46

46.02

46.18

45.49

46.15ETR

ENTERGY CORP

71.31

-0.44

-0.61

71.62

71.62

70.99

71.75EXC

EXELON CORP

38.30

-0.10

-0.25

38.45

38.53

38.22

38.92EXPD

EXPEDITORS INTL WASH INC

36.93

0.25

0.68

36.51

36.95

36.40

36.68EXPE

EXPEDIA INC

53.83

-0.61

-1.12

55.01

55.03

53.09

54.44F

FORD MOTOR CO

9.40

0.05

0.53

9.35

9.42

9.26

9.35FAST

FASTENAL CO

42.20

0.12

0.29

41.94

42.22

41.57

42.08FCX

FREEPORT-MCMORAN COPPER

35.48

-0.83

-2.29

36.28

36.55

35.31

36.31FDO

FAMILY DOLLAR STORES

64.11

0.40

0.63

63.25

64.19

62.75

63.71FDX

FEDEX CORP

87.77

-0.03

-0.03

87.69

88.34

87.05

87.80FE

FIRSTENERGY CORP

45.85

0.00

0.00

45.74

46.00

45.58

45.85FHN

FIRST HORIZON NATIONAL CORP

8.42

0.07

0.84

8.33

8.48

8.28

8.35FII

FEDERATED INVESTORS INC-CL B

20.30

-0.21

-1.02

20.40

20.63

20.26

20.51FIS

FIDELITY NATIONAL INFORMATIO

30.99

-0.07

-0.23

30.95

31.02

30.79

31.06FISV

FISERV INC

70.81

0.93

1.33

70.15

70.94

70.09

69.88FITB

FIFTH THIRD BANCORP

14.32

0.03

0.21

14.26

14.37

14.17

14.29FLIR

FLIR SYSTEMS INC

20.79

-0.29

-1.38

21.04

21.17

20.69

21.08FLR

FLUOR CORP

53.61

-0.05

-0.09

53.64

54.14

53.09

53.66FLS

FLOWSERVE CORP

127.99

-0.04

-0.03

128.00

128.35

127.30

128.03FMC

FMC CORP

54.35

-0.26

-0.48

54.38

54.45

53.46

54.61FRX

FOREST LABORATORIES INC

33.95

0.19

0.56

33.60

34.08

33.54

33.76FSLR

FIRST SOLAR INC

20.49

-0.94

-4.39

21.37

21.39

20.04

21.43FTI

FMC TECHNOLOGIES INC

47.67

-0.44

-0.91

48.03

48.11

47.43

48.11GAS

AGL RESOURCES INC

40.40

-0.12

-0.30

40.62

40.62

40.34

40.52GCI

GANNETT CO

15.26

0.18

1.19

15.04

15.27

14.97

15.08GD

GENERAL DYNAMICS CORP

63.34

-0.24

-0.38

63.45

63.68

62.88

63.58GE

GENERAL ELECTRIC CO

20.99

-0.11

-0.52

21.00

21.06

20.88

21.10GILD

GILEAD SCIENCES INC

56.63

-0.14

-0.25

56.42

56.66

56.31

56.77GIS

GENERAL MILLS INC

38.50

-0.13

-0.34

38.54

38.62

38.44

38.63GLW

CORNING INC

11.52

-0.05

-0.43

11.61

11.71

11.45

11.57GME

GAMESTOP CORP-CLASS A

17.89

0.15

0.85

18.60

18.85

17.61

17.74GNW

GENWORTH FINANCIAL INC-CL A

4.83

-0.01

-0.21

4.80

4.96

4.76

4.84GOOG

GOOGLE INC-CL A

660.01

18.01

2.81

646.98

660.15

646.96

642.00GPC

GENUINE PARTS CO

64.07

-0.06

-0.09

64.20

64.27

63.31

64.13GPS

GAP INC/THE

34.63

0.42

1.23

34.20

34.63

34.17

34.21GS

GOLDMAN SACHS GROUP INC

103.61

0.59

0.57

102.55

103.97

102.55

103.02GT

GOODYEAR TIRE & RUBBER CO

11.82

0.08

0.68

11.68

11.95

11.60

11.74GWW

WW GRAINGER INC

201.28

0.54

0.27

199.67

201.28

198.65

200.74HAL

HALLIBURTON CO

35.04

-0.15

-0.43

35.01

35.23

34.66

35.19HAR

HARMAN INTERNATIONAL

45.66

-0.02

-0.04

45.41

45.67

44.62

45.68HBAN

HUNTINGTON BANCSHARES INC

6.45

0.01

0.08

6.41

6.45

6.36

6.45HCBK

HUDSON CITY BANCORP INC

6.58

-0.03

-0.45

6.60

6.63

6.49

6.61HCN

HEALTH CARE REIT INC

59.50

-0.16

-0.27

59.51

59.83

59.13

59.66HCP

HCP INC

45.41

-0.04

-0.09

45.47

45.66

45.32

45.45HD

HOME DEPOT INC

52.82

-0.24

-0.45

53.05

53.23

52.65

53.06HES

HESS CORP

49.09

-0.59

-1.19

49.51

49.79

48.86

49.68HIG

HARTFORD FINANCIAL SVCS GRP

17.36

-0.05

-0.29

17.33

17.56

17.26

17.41HNZ

HJ HEINZ CO

55.07

0.01

0.02

54.97

55.25

54.97

55.06HOG

HARLEY-DAVIDSON INC

41.40

0.04

0.10

41.12

41.48

40.98

41.36HON

HONEYWELL INTERNATIONAL INC

58.71

-0.30

-0.51

58.70

59.01

58.34

59.01HOT

STARWOOD HOTELS & RESORTS

54.11

-0.11

-0.20

54.22

54.58

53.74

54.22HP

HELMERICH & PAYNE

48.30

-1.55

-3.11

49.52

49.74

48.06

49.92HPQ

HEWLETT-PACKARD CO

19.62

-0.08

-0.41

19.69

20.07

19.49

19.70HRB

H&R BLOCK INC

16.21

0.10

0.62

16.04

16.21

16.01

16.11HRL

HORMEL FOODS CORP

28.21

-0.09

-0.32

28.25

28.34

28.10

28.30HRS

HARRIS CORP

45.72

0.08

0.18

45.63

45.87

45.28

45.64HSP

HOSPIRA INC

33.74

-0.41

-1.20

33.98

34.16

33.50

34.15HST

HOST HOTELS & RESORTS INC

15.27

-0.01

-0.07

15.22

15.33

15.14

15.28HSY

HERSHEY CO/THE

72.37

0.14

0.19

72.20

72.47

71.85

72.23HUM

HUMANA INC

66.95

-0.67

-0.99

67.83

67.83

66.11

67.62IBM

INTL BUSINESS MACHINES CORP

199.01

-0.28

-0.14

198.99

199.93

197.81

199.29ICE

INTERCONTINENTALEXCHANGE INC

133.73

0.47

0.35

132.31

133.86

131.91

133.26IFF

INTL FLAVORS & FRAGRANCES

61.34

-0.09

-0.15

61.15

61.60

60.92

61.43IGT

INTL GAME TECHNOLOGY

11.40

0.03

0.26

11.33

11.61

11.19

11.37INTC

INTEL CORP

26.69

-0.19

-0.71

26.76

26.83

26.41

26.88INTU

INTUIT INC

58.30

-0.74

-1.25

58.70

58.97

58.26

59.03IP

INTERNATIONAL PAPER CO

33.94

1.31

4.02

33.18

34.03

33.16

32.89IPG

INTERPUBLIC GROUP OF COS INC

10.64

-0.10

-0.93

10.69

10.70

10.46

10.74IRM

IRON MOUNTAIN INC

33.59

-0.10

-0.30

33.58

33.73

33.36

33.69ISRG

INTUITIVE SURGICAL INC

508.31

9.73

1.95

498.16

512.57

498.16

498.58ITT

ITT CORP

20.73

0.01

0.05

20.71

20.92

20.62

20.72ITW

ILLINOIS TOOL WORKS

57.61

0.30

0.52

57.23

57.67

56.96

57.31IVZ

INVESCO LTD

23.74

0.04

0.17

23.57

23.82

23.55

23.70JBL

JABIL CIRCUIT INC

22.53

-0.06

-0.27

22.51

22.58

22.37

22.67JCI

JOHNSON CONTROLS INC

26.13

0.02

0.08

26.05

26.29

25.84

26.11JCP

J.C. PENNEY CO INC

22.67

-0.73

-3.12

22.91

23.37

22.50

23.40JDSU

JDS UNIPHASE CORP

11.06

0.16

1.47

11.26

11.38

10.89

10.90JEC

JACOBS ENGINEERING GROUP INC

39.18

-0.16

-0.41

39.22

39.65

38.88

39.34JNJ

JOHNSON & JOHNSON

68.46

-0.18

-0.26

68.30

68.54

68.17

68.64JNPR

JUNIPER NETWORKS INC

18.92

-0.32

-1.66

19.16

19.30

18.73

19.24JNS

JANUS CAPITAL GROUP INC

8.35

-0.11

-1.30

8.46

8.62

8.34

8.46JPM

JPMORGAN CHASE & CO

36.99

0.02

0.05

36.81

37.08

36.65

36.97JWN

NORDSTROM INC

56.02

-0.11

-0.20

56.13

56.16

55.28

56.13