公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------IGLD
Internet Gold Golden
2.01
23,504
-0.41
-16.94%
39.07%
22.99
1.81SCLN
Sciclone Pharmaceuti
4.77
2,020,806
-0.93
-16.32%
34.29%
7.58
3.41ARWR
Arrowhead Research C
2.79
293,512
-0.46
-14.15%
25.76%
11.90
2.50BCOM
B Communications Ltd
2.50
18,175
-0.41
-14.09%
40.62%
27.98
2.27BLRX
Biolinerx Ltd.
2.25
99,003
-0.32
-12.45%
34.91%
6.87
2.20OTT
Otelco
2.68
848,212
-0.37
-12.13%
8.20%
18.14
2.63TSEM
Tower Semiconductor
7.91
138,458
-0.96
-10.82%
37.37%
16.80
7.64KWK
Quicksilver Resource
4.09
8,964,366
-0.49
-10.70%
39.23%
14.56
2.93VSTM
Verastem Inc.
8.02
12,807
-0.90
-10.09%
32.26%
12.24
7.70ENPH
Enphase Energy Inc.
5.07
144,988
-0.56
-9.95%
39.82%
9.57
4.81LIVE
Livedeal
6.20
25,847
-0.68
-9.88%
32.36%
18.58
1.02TWER
Towerstream Corp.
3.64
740,996
-0.37
-9.23%
40.66%
5.86
1.78NAK
Northern Dynasty Min
2.30
1,398,277
-0.21
-8.37%
37.40%
11.88
2.20STNG
Scorpio Tankers Inc.
5.52
334,018
-0.49
-8.15%
39.11%
8.63
4.28NAUH
National American Un
4.35
11,716
-0.37
-7.84%
48.81%
11.83
3.48SCHN
Schnitzer Steel Indu
29.91
839,170
-2.50
-7.71%
51.88%
57.11
22.78YELP
Yelp Inc.
23.87
690,195
-1.98
-7.66%
53.13%
31.96
14.10MDF
Metropolitan Health
8.33
275,575
-0.67
-7.44%
44.53%
10.28
4.10AZK
Aurizon Mines
3.94
943,232
-0.31
-7.29%
34.40%
7.25
3.82TEU
Box Ships Inc.
6.50
200,247
-0.48
-6.88%
42.40%
11.39
5.90NLS
Nautilus Group
2.44
328,747
-0.18
-6.87%
30.80%
3.64
1.32SYNC
Synacor Inc.
8.99
955,667
-0.66
-6.84%
37.85%
18.00
4.75HTHT
China Lodging Group
13.57
103,766
-0.99
-6.80%
63.56%
18.33
10.51CHOP
China Gerui Advanced
2.07
133,813
-0.15
-6.76%
35.78%
4.36
1.87AUQ
Aurico Gold Inc
6.35
4,314,065
-0.46
-6.75%
38.51%
14.17
6.09TC-T
Thompson Creek Metal
14.95
326,406
-1.06
-6.62%
31.35%
22.82
14.95PRSC
The Providence Servi
9.76
111,596
-0.69
-6.60%
21.55%
15.94
8.35BPI
Bridgepoint Educatio
10.07
678,004
-0.70
-6.50%
36.78%
30.62
8.11VRNM
Verenium Corp.
3.89
79,861
-0.27
-6.49%
47.24%
5.66
1.35BREW
Craft Brewers Allian
7.59
31,154
-0.52
-6.41%
31.98%
8.92
5.08JKS
Jinkosolar Holding C
2.43
54,323
-0.16
-6.18%
40.19%
25.35
2.00CORE
Core-Mark Holding Co
44.50
65,230
-2.90
-6.12%
35.48%
50.56
29.57AERL
Asia Entertainment &
3.27
157,449
-0.21
-6.03%
48.78%
10.87
2.40GNOM
Complete Genomics
2.50
424,975
-0.16
-6.02%
51.30%
15.60
1.57MMR
Mcmoran Exploration
13.16
3,050,781
-0.84
-6.00%
50.69%
18.53
7.76LPSN
Liveperson
16.02
536,738
-1.01
-5.93%
35.89%
19.60
9.22TC
Thompson Creek Metal
2.42
4,864,101
-0.15
-5.84%
35.40%
10.11
2.41CWST
Casella Waste System
4.20
287,629
-0.26
-5.83%
23.00%
7.15
4.09AOI
Alliance One Interna
2.76
1,225,886
-0.17
-5.80%
34.71%
3.92
2.17INOD
Innodata Isogen Inc
3.34
136,330
-0.20
-5.65%
22.47%
7.35
2.61SYPR
Sypris Solutions
6.08
113,044
-0.36
-5.59%
46.36%
7.65
2.75GIVN
Given Imaging Ltd
12.84
197,482
-0.76
-5.59%
22.45%
22.01
12.14GV
Goldfield Corp.
2.03
790,884
-0.12
-5.58%
46.45%
2.58
0.24SD
Sandridge Energy Inc
6.45
17,202,422
-0.38
-5.56%
46.78%
12.36
4.55GASL
Nat Gas Bull 3X Rltd
25.40
70,115
-1.49
-5.54%
52.95%
78.58
16.52ABMD
Abiomed
20.27
1,031,370
-1.18
-5.50%
31.81%
26.17
9.98NOK
Nokia Corp.
2.61
44,397,246
-0.15
-5.43%
59.17%
7.38
1.63MFLX
Multi-Fineline Elect
24.83
50,965
-1.42
-5.41%
42.79%
29.70
17.03TISA
Top Image Systems
4.00
117,631
-0.23
-5.40%
39.86%
5.59
1.68ARC
American Reprographi
4.05
66,627
-0.23
-5.37%
40.13%
7.54
3.08