回到頂端
|||
熱門: 謝富丞 皇蛾 席多藍恩

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.08.14 00:00
2012年 8月13日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------IGLD

Internet Gold Golden

2.01

23,504

-0.41

-16.94%

39.07%

22.99

1.81SCLN

Sciclone Pharmaceuti

4.77

2,020,806

-0.93

-16.32%

34.29%

7.58

3.41ARWR

Arrowhead Research C

2.79

293,512

-0.46

-14.15%

25.76%

11.90

2.50BCOM

B Communications Ltd

2.50

18,175

-0.41

-14.09%

40.62%

27.98

2.27BLRX

Biolinerx Ltd.

2.25

99,003

-0.32

-12.45%

34.91%

6.87

2.20OTT

Otelco

2.68

848,212

-0.37

-12.13%

8.20%

18.14

2.63TSEM

Tower Semiconductor

7.91

138,458

-0.96

-10.82%

37.37%

16.80

7.64KWK

Quicksilver Resource

4.09

8,964,366

-0.49

-10.70%

39.23%

14.56

2.93VSTM

Verastem Inc.

8.02

12,807

-0.90

-10.09%

32.26%

12.24

7.70ENPH

Enphase Energy Inc.

5.07

144,988

-0.56

-9.95%

39.82%

9.57

4.81LIVE

Livedeal

6.20

25,847

-0.68

-9.88%

32.36%

18.58

1.02TWER

Towerstream Corp.

3.64

740,996

-0.37

-9.23%

40.66%

5.86

1.78NAK

Northern Dynasty Min

2.30

1,398,277

-0.21

-8.37%

37.40%

11.88

2.20STNG

Scorpio Tankers Inc.

5.52

334,018

-0.49

-8.15%

39.11%

8.63

4.28NAUH

National American Un

4.35

11,716

-0.37

-7.84%

48.81%

11.83

3.48SCHN

Schnitzer Steel Indu

29.91

839,170

-2.50

-7.71%

51.88%

57.11

22.78YELP

Yelp Inc.

23.87

690,195

-1.98

-7.66%

53.13%

31.96

14.10MDF

Metropolitan Health

8.33

275,575

-0.67

-7.44%

44.53%

10.28

4.10AZK

Aurizon Mines

3.94

943,232

-0.31

-7.29%

34.40%

7.25

3.82TEU

Box Ships Inc.

6.50

200,247

-0.48

-6.88%

42.40%

11.39

5.90NLS

Nautilus Group

2.44

328,747

-0.18

-6.87%

30.80%

3.64

1.32SYNC

Synacor Inc.

8.99

955,667

-0.66

-6.84%

37.85%

18.00

4.75HTHT

China Lodging Group

13.57

103,766

-0.99

-6.80%

63.56%

18.33

10.51CHOP

China Gerui Advanced

2.07

133,813

-0.15

-6.76%

35.78%

4.36

1.87AUQ

Aurico Gold Inc

6.35

4,314,065

-0.46

-6.75%

38.51%

14.17

6.09TC-T

Thompson Creek Metal

14.95

326,406

-1.06

-6.62%

31.35%

22.82

14.95PRSC

The Providence Servi

9.76

111,596

-0.69

-6.60%

21.55%

15.94

8.35BPI

Bridgepoint Educatio

10.07

678,004

-0.70

-6.50%

36.78%

30.62

8.11VRNM

Verenium Corp.

3.89

79,861

-0.27

-6.49%

47.24%

5.66

1.35BREW

Craft Brewers Allian

7.59

31,154

-0.52

-6.41%

31.98%

8.92

5.08JKS

Jinkosolar Holding C

2.43

54,323

-0.16

-6.18%

40.19%

25.35

2.00CORE

Core-Mark Holding Co

44.50

65,230

-2.90

-6.12%

35.48%

50.56

29.57AERL

Asia Entertainment &

3.27

157,449

-0.21

-6.03%

48.78%

10.87

2.40GNOM

Complete Genomics

2.50

424,975

-0.16

-6.02%

51.30%

15.60

1.57MMR

Mcmoran Exploration

13.16

3,050,781

-0.84

-6.00%

50.69%

18.53

7.76LPSN

Liveperson

16.02

536,738

-1.01

-5.93%

35.89%

19.60

9.22TC

Thompson Creek Metal

2.42

4,864,101

-0.15

-5.84%

35.40%

10.11

2.41CWST

Casella Waste System

4.20

287,629

-0.26

-5.83%

23.00%

7.15

4.09AOI

Alliance One Interna

2.76

1,225,886

-0.17

-5.80%

34.71%

3.92

2.17INOD

Innodata Isogen Inc

3.34

136,330

-0.20

-5.65%

22.47%

7.35

2.61SYPR

Sypris Solutions

6.08

113,044

-0.36

-5.59%

46.36%

7.65

2.75GIVN

Given Imaging Ltd

12.84

197,482

-0.76

-5.59%

22.45%

22.01

12.14GV

Goldfield Corp.

2.03

790,884

-0.12

-5.58%

46.45%

2.58

0.24SD

Sandridge Energy Inc

6.45

17,202,422

-0.38

-5.56%

46.78%

12.36

4.55GASL

Nat Gas Bull 3X Rltd

25.40

70,115

-1.49

-5.54%

52.95%

78.58

16.52ABMD

Abiomed

20.27

1,031,370

-1.18

-5.50%

31.81%

26.17

9.98NOK

Nokia Corp.

2.61

44,397,246

-0.15

-5.43%

59.17%

7.38

1.63MFLX

Multi-Fineline Elect

24.83

50,965

-1.42

-5.41%

42.79%

29.70

17.03TISA

Top Image Systems

4.00

117,631

-0.23

-5.40%

39.86%

5.59

1.68ARC

American Reprographi

4.05

66,627

-0.23

-5.37%

40.13%

7.54

3.08

社群留言