數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4447.66
-11.18
-0.25%
4456.23
4456.23
4428.71道瓊工業指數
13169.43
-38.52
-0.29%
13204.93
13205.01
13112.94------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.83
-0.15
-1.67%
+2.08%
12.93
7.97AEP
American Electric Po
43.46
-0.09
-0.21%
+5.20%
43.96
34.34AES
The Aes Corp.
11.86
+0.08
+0.68%
+0.17%
14.01
9.00ALEX
Alexander And Baldwi
31.11
-0.39
-1.24%
-23.79%
53.71
23.50ALK
Alaska Air Group
34.10
-0.08
-0.23%
-9.18%
39.76
25.55AXP
American Express Com
56.13
+0.28
+0.50%
+19.00%
61.42
41.30BA
Boeing Company
74.19
-0.02
-0.03%
+1.15%
77.83
56.01BAC
Bank Of America Corp
7.72
-0.02
-0.26%
+38.85%
10.10
4.92CAT
Caterpillar
88.61
-0.33
-0.37%
-2.20%
116.95
67.54CHRW
C.H. Robinson Worldw
54.61
+0.38
+0.70%
-21.74%
76.76
50.81CNP
Centerpoint Energy I
20.78
-0.30
-1.42%
+3.43%
21.47
18.07CNW
Con-Way Inc
30.35
-0.06
-0.20%
+4.08%
38.78
20.56CSCO
Cisco Systems
17.34
-0.20
-1.14%
-4.09%
21.30
14.90CSX
Csx Corp.
22.88
-0.10
-0.44%
+8.64%
23.71
17.69CVX
Chevron Corp.
113.28
-0.27
-0.24%
+6.47%
113.64
86.68D
Dominion Resources
53.45
-0.27
-0.50%
+0.70%
55.62
46.49DAL
Delta Air Lines Inc.
9.26
+0.20
+2.21%
+14.46%
12.25
6.64DD
E.I. Du Pont De Nemo
50.23
-0.85
-1.66%
+9.72%
57.50
37.10DIS
Walt Disney Company
49.86
+0.21
+0.42%
+32.96%
50.65
28.19DUK
Duke Energy Corp.
68.22
+0.37
+0.55%
+3.36%
71.13
51.84ED
Consolidated Edison
63.29
-0.58
-0.91%
+2.03%
65.98
52.38EIX
Edison International
44.78
-0.20
-0.44%
+8.16%
46.94
33.81EXC
Exelon Corp.
38.30
-0.62
-1.59%
-11.69%
45.45
36.27EXPD
Expeditors Internati
36.93
+0.25
+0.68%
-9.84%
47.73
34.83FDX
Fedex Corp.
87.77
-0.03
-0.03%
+5.10%
97.19
64.07FE
Firstenergy Corp.
45.85
0
0%
+3.50%
51.14
39.91GE
General Electric Com
20.99
-0.11
-0.52%
+17.20%
21.19
14.02GMT
Gatx Corp.
41.06
-0.46
-1.11%
-5.96%
45.50
28.90HD
Home Depot
52.82
-0.24
-0.45%
+25.64%
54.28
28.32HPQ
Hewlett-Packard Comp
19.62
-0.08
-0.41%
-23.84%
34.00
17.41IBM
International Busine
199.01
-0.28
-0.14%
+8.23%
210.69
157.13INTC
Intel Corp.
26.69
-0.19
-0.71%
+10.06%
29.27
19.16JBHT
J.B. Hunt Transport
54.76
-0.15
-0.27%
+21.50%
61.18
34.42JBLU
Jetblue Airways Corp
5.01
+0.01
+0.20%
-3.65%
6.32
3.40JNJ
Johnson & Johnson
68.46
-0.18
-0.26%
+4.39%
69.75
60.13JPM
J P Morgan Chase & C
36.99
+0.02
+0.05%
+11.25%
46.49
27.85KFT
Kraft Foods Inc.
41.00
+0.08
+0.20%
+9.74%
41.50
31.88KO
Coca-Cola Company
39.30
-0.10
-0.24%
+12.33%
40.67
31.67KSU
Kansas City Southern
73.99
-0.17
-0.23%
+8.79%
79.50
45.63LSTR
Landstar System
48.63
+0.06
+0.12%
+1.48%
59.02
36.64LUV
Southwest Airlines C
9.12
+0.05
+0.55%
+6.54%
10.05
7.15MCD
Mcdonald's Corp.
87.90
-0.30
-0.34%
-12.39%
102.22
83.65MMM
3M Company
92.40
+0.11
+0.12%
+13.06%
92.59
68.63MRK
Merck & Company
44.42
-0.15
-0.34%
+17.82%
45.17
29.74MSFT
Microsoft Corp.
30.39
-0.03
-0.10%
+17.06%
32.95
23.79NEE
Nextera Energy
69.29
-0.51
-0.73%
+13.81%
72.22
50.19NI
Nisource Inc
24.92
-0.25
-0.99%
+4.66%
26.15
18.82NSC
Norfolk Souther Corp
74.28
-0.28
-0.38%
+1.95%
78.50
57.57OSG
Overseas Shipholding
6.54
+0.04
+0.62%
-40.16%
19.93
5.00PCG
Pacific Gas & Electr
45.19
-0.05
-0.11%
+9.63%
47.03
36.84PEG
Public Service Enter
32.57
-0.23
-0.70%
-1.33%
35.48
28.92PFE
Pfizer
23.72
-0.22
-0.92%
+9.61%
24.49
17.05PG
Procter & Gamble Com
66.48
-0.29
-0.43%
-0.34%
67.95
58.61R
Ryder System
41.06
+0.23
+0.56%
-22.73%
57.63
32.76SO
Southern Company
46.78
-0.14
-0.30%
+1.06%
48.59
38.14T
AT&T Inc.
37.39
-0.10
-0.27%
+23.64%
38.28
27.29TRV
The Travelers Compan
63.73
-0.25
-0.39%
+7.71%
65.27
45.97UAL
United Continental H
18.19
+0.41
+2.31%
-3.60%
25.84
15.51UNP
Union Pacific Corp.
121.69
-0.32
-0.26%
+14.87%
126.91
77.73UPS
United Parcel Servic
76.15
-0.15
-0.20%
+4.04%
81.79
61.12UTX
United Technologies
77.47
-0.42
-0.54%
+5.99%
87.50
66.87VZ
Verizon Communicatio
44.27
-0.33
-0.74%
+10.34%
46.41
33.64WMB
Williams Companies
31.78
-0.07
-0.22%
-3.76%
34.63
21.90WMT
Wal-Mart Stores
73.40
-0.28
-0.38%
+22.82%
75.24
48.85XOM
Exxon Mobil Corp.
88.14
-0.30
-0.34%
+3.99%
88.50
67.93