回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.08.14 00:00
2012年 8月13日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4447.66

-11.18

-0.25%

4456.23

4456.23

4428.71道瓊工業指數

13169.43

-38.52

-0.29%

13204.93

13205.01

13112.94------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.83

-0.15

-1.67%

+2.08%

12.93

7.97AEP

American Electric Po

43.46

-0.09

-0.21%

+5.20%

43.96

34.34AES

The Aes Corp.

11.86

+0.08

+0.68%

+0.17%

14.01

9.00ALEX

Alexander And Baldwi

31.11

-0.39

-1.24%

-23.79%

53.71

23.50ALK

Alaska Air Group

34.10

-0.08

-0.23%

-9.18%

39.76

25.55AXP

American Express Com

56.13

+0.28

+0.50%

+19.00%

61.42

41.30BA

Boeing Company

74.19

-0.02

-0.03%

+1.15%

77.83

56.01BAC

Bank Of America Corp

7.72

-0.02

-0.26%

+38.85%

10.10

4.92CAT

Caterpillar

88.61

-0.33

-0.37%

-2.20%

116.95

67.54CHRW

C.H. Robinson Worldw

54.61

+0.38

+0.70%

-21.74%

76.76

50.81CNP

Centerpoint Energy I

20.78

-0.30

-1.42%

+3.43%

21.47

18.07CNW

Con-Way Inc

30.35

-0.06

-0.20%

+4.08%

38.78

20.56CSCO

Cisco Systems

17.34

-0.20

-1.14%

-4.09%

21.30

14.90CSX

Csx Corp.

22.88

-0.10

-0.44%

+8.64%

23.71

17.69CVX

Chevron Corp.

113.28

-0.27

-0.24%

+6.47%

113.64

86.68D

Dominion Resources

53.45

-0.27

-0.50%

+0.70%

55.62

46.49DAL

Delta Air Lines Inc.

9.26

+0.20

+2.21%

+14.46%

12.25

6.64DD

E.I. Du Pont De Nemo

50.23

-0.85

-1.66%

+9.72%

57.50

37.10DIS

Walt Disney Company

49.86

+0.21

+0.42%

+32.96%

50.65

28.19DUK

Duke Energy Corp.

68.22

+0.37

+0.55%

+3.36%

71.13

51.84ED

Consolidated Edison

63.29

-0.58

-0.91%

+2.03%

65.98

52.38EIX

Edison International

44.78

-0.20

-0.44%

+8.16%

46.94

33.81EXC

Exelon Corp.

38.30

-0.62

-1.59%

-11.69%

45.45

36.27EXPD

Expeditors Internati

36.93

+0.25

+0.68%

-9.84%

47.73

34.83FDX

Fedex Corp.

87.77

-0.03

-0.03%

+5.10%

97.19

64.07FE

Firstenergy Corp.

45.85

0

0%

+3.50%

51.14

39.91GE

General Electric Com

20.99

-0.11

-0.52%

+17.20%

21.19

14.02GMT

Gatx Corp.

41.06

-0.46

-1.11%

-5.96%

45.50

28.90HD

Home Depot

52.82

-0.24

-0.45%

+25.64%

54.28

28.32HPQ

Hewlett-Packard Comp

19.62

-0.08

-0.41%

-23.84%

34.00

17.41IBM

International Busine

199.01

-0.28

-0.14%

+8.23%

210.69

157.13INTC

Intel Corp.

26.69

-0.19

-0.71%

+10.06%

29.27

19.16JBHT

J.B. Hunt Transport

54.76

-0.15

-0.27%

+21.50%

61.18

34.42JBLU

Jetblue Airways Corp

5.01

+0.01

+0.20%

-3.65%

6.32

3.40JNJ

Johnson & Johnson

68.46

-0.18

-0.26%

+4.39%

69.75

60.13JPM

J P Morgan Chase & C

36.99

+0.02

+0.05%

+11.25%

46.49

27.85KFT

Kraft Foods Inc.

41.00

+0.08

+0.20%

+9.74%

41.50

31.88KO

Coca-Cola Company

39.30

-0.10

-0.24%

+12.33%

40.67

31.67KSU

Kansas City Southern

73.99

-0.17

-0.23%

+8.79%

79.50

45.63LSTR

Landstar System

48.63

+0.06

+0.12%

+1.48%

59.02

36.64LUV

Southwest Airlines C

9.12

+0.05

+0.55%

+6.54%

10.05

7.15MCD

Mcdonald's Corp.

87.90

-0.30

-0.34%

-12.39%

102.22

83.65MMM

3M Company

92.40

+0.11

+0.12%

+13.06%

92.59

68.63MRK

Merck & Company

44.42

-0.15

-0.34%

+17.82%

45.17

29.74MSFT

Microsoft Corp.

30.39

-0.03

-0.10%

+17.06%

32.95

23.79NEE

Nextera Energy

69.29

-0.51

-0.73%

+13.81%

72.22

50.19NI

Nisource Inc

24.92

-0.25

-0.99%

+4.66%

26.15

18.82NSC

Norfolk Souther Corp

74.28

-0.28

-0.38%

+1.95%

78.50

57.57OSG

Overseas Shipholding

6.54

+0.04

+0.62%

-40.16%

19.93

5.00PCG

Pacific Gas & Electr

45.19

-0.05

-0.11%

+9.63%

47.03

36.84PEG

Public Service Enter

32.57

-0.23

-0.70%

-1.33%

35.48

28.92PFE

Pfizer

23.72

-0.22

-0.92%

+9.61%

24.49

17.05PG

Procter & Gamble Com

66.48

-0.29

-0.43%

-0.34%

67.95

58.61R

Ryder System

41.06

+0.23

+0.56%

-22.73%

57.63

32.76SO

Southern Company

46.78

-0.14

-0.30%

+1.06%

48.59

38.14T

AT&T Inc.

37.39

-0.10

-0.27%

+23.64%

38.28

27.29TRV

The Travelers Compan

63.73

-0.25

-0.39%

+7.71%

65.27

45.97UAL

United Continental H

18.19

+0.41

+2.31%

-3.60%

25.84

15.51UNP

Union Pacific Corp.

121.69

-0.32

-0.26%

+14.87%

126.91

77.73UPS

United Parcel Servic

76.15

-0.15

-0.20%

+4.04%

81.79

61.12UTX

United Technologies

77.47

-0.42

-0.54%

+5.99%

87.50

66.87VZ

Verizon Communicatio

44.27

-0.33

-0.74%

+10.34%

46.41

33.64WMB

Williams Companies

31.78

-0.07

-0.22%

-3.76%

34.63

21.90WMT

Wal-Mart Stores

73.40

-0.28

-0.38%

+22.82%

75.24

48.85XOM

Exxon Mobil Corp.

88.14

-0.30

-0.34%

+3.99%

88.50

67.93

社群留言