公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------Y
Alleghany Corp.
337.14
55,167
-4.24
-1.24%
43.30%
349.64
277.03AZO
Autozone
355.31
495,417
-3.98
-1.11%
33.65%
399.10
266.25IOC
Interoil Corp
87.04
782,427
-3.97
-4.36%
62.33%
91.88
31.18CORE
Core-Mark Holding Co
44.50
65,230
-2.90
-6.12%
35.48%
50.56
29.57SAM
Boston Beer Company
108.35
93,658
-2.80
-2.52%
42.30%
128.07
71.00MLNX
Mellanox Technologie
109.33
865,608
-2.76
-2.46%
69.63%
113.90
25.81CMG
Chipotle Mexican Gri
292.77
377,075
-2.62
-0.89%
34.02%
442.40
271.53SYNT
Syntel
57.40
222,725
-2.52
-4.21%
43.85%
64.63
38.10CEO
Cnooc Limited
203.00
44,982
-2.52
-1.23%
54.28%
234.86
141.27SCHN
Schnitzer Steel Indu
29.91
839,170
-2.50
-7.71%
51.88%
57.11
22.78STRA
Strayer Education
70.77
80,600
-2.37
-3.24%
24.30%
147.19
69.34CTRX
Catamaran Corp
88.33
889,726
-2.33
-2.57%
45.03%
104.79
40.36MCP-A
Molycorp Inc Pfd Con
43.15
25,199
-2.25
-4.96%
42.48%
123.17
34.22EDC
Emrg Mkts Bull 3X Di
83.96
324,899
-2.11
-2.45%
59.90%
192.70
56.10BNNY
Annie's Inc.
40.41
103,294
-2.05
-4.83%
49.94%
45.00
31.00HAIN
The Hain Celestial G
51.72
1,169,213
-2.04
-3.79%
35.83%
58.31
26.10PTR
Petrochina Company L
125.58
148,342
-1.99
-1.56%
50.69%
153.35
111.29YELP
Yelp Inc.
23.87
690,195
-1.98
-7.66%
53.13%
31.96
14.10VECO
Veeco Instruments In
35.81
985,553
-1.96
-5.19%
53.50%
43.00
20.35JOBS
51Job
41.89
174,460
-1.95
-4.45%
60.69%
69.80
34.00ASR
Grupo Aeroportuario
85.79
68,240
-1.90
-2.17%
54.61%
92.28
47.79UIS-A
Unisys Corporation S
58.35
12,465
-1.89
-3.14%
53.28%
81.26
47.59AIRM
Air Methods Corp.
112.86
65,732
-1.89
-1.65%
64.20%
116.75
56.17EIS
Israel Cap Invest Mk
36.06
31,823
-1.88
-4.96%
42.45%
55.74
35.11LNN
Lindsay Corp.
71.99
108,692
-1.85
-2.51%
57.12%
74.62
46.03PNRA
Panera Bread Company
154.49
285,332
-1.79
-1.15%
54.18%
165.99
96.68WPO
Washington Post Comp
347.10
14,587
-1.78
-0.51%
47.63%
430.86
308.50NC
Nacco Industries
103.44
17,777
-1.77
-1.68%
43.91%
129.20
56.53KOF
Coca Cola Femsa S.A.
114.48
50,901
-1.75
-1.51%
42.64%
136.84
83.21JJG
DJ-UBS Grains TR Sub
60.60
152,492
-1.72
-2.76%
52.56%
64.83
40.32WYNN
Wynn Resorts Limited
100.13
995,695
-1.70
-1.67%
53.94%
172.58
90.11CACC
Credit Acceptance Co
100.70
11,712
-1.63
-1.59%
62.14%
107.09
56.55HP
Helmerich & Payne
48.30
1,434,272
-1.62
-3.25%
57.17%
73.40
35.58CLF
Cliffs Natural Resou
43.30
3,184,950
-1.61
-3.58%
46.64%
102.00
36.06ILMN
Illumina
42.00
1,164,208
-1.60
-3.67%
49.62%
74.68
25.57TRIP
Tripadvisor Inc.
33.52
9,384,253
-1.58
-4.50%
30.08%
47.81
23.99WLT
Walter Energy
37.33
2,368,677
-1.56
-4.01%
47.61%
132.38
31.33JJA
DJ-UBS Agriculture T
62.40
16,543
-1.54
-2.41%
49.94%
67.18
48.01WBK
Westpac Banking Corp
124.39
66,027
-1.53
-1.22%
63.05%
128.16
89.41GOLD
Randgold Resources L
97.89
345,591
-1.52
-1.53%
65.63%
120.73
72.91FFIV
F5 Networks
100.72
925,200
-1.51
-1.48%
54.79%
139.46
69.01GASL
Nat Gas Bull 3X Rltd
25.40
70,115
-1.49
-5.54%
52.95%
78.58
16.52REGN
Regeneron Pharmaceut
135.36
767,605
-1.48
-1.08%
59.62%
145.04
42.83LUFK
Lufkin Industries
50.43
534,917
-1.48
-2.85%
45.82%
89.19
42.10MKTX
Marketaxess Holdings
31.77
261,402
-1.47
-4.42%
56.86%
37.95
22.75TARO
Taro Pharm Inds
#
39.51
104,309
-1.46
-3.56%
51.83%
49.90
17.90WCG
Wellcare Group
53.95
1,125,780
-1.44
-2.60%
33.96%
74.41
33.29PPLT
Physical Platinum
136.56
27,681
-1.42
-1.03%
39.84%
189.20
133.00MFLX
Multi-Fineline Elect
24.83
50,965
-1.42
-5.41%
42.79%
29.70
17.03CXO
Concho Resources Inc
93.80
490,425
-1.41
-1.48%
62.71%
116.82
63.20