回到頂端
|||
熱門: 奶粉 裸睡 習包子

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.08.14 00:00
2012年 8月13日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------Y

Alleghany Corp.

337.14

55,167

-4.24

-1.24%

43.30%

349.64

277.03AZO

Autozone

355.31

495,417

-3.98

-1.11%

33.65%

399.10

266.25IOC

Interoil Corp

87.04

782,427

-3.97

-4.36%

62.33%

91.88

31.18CORE

Core-Mark Holding Co

44.50

65,230

-2.90

-6.12%

35.48%

50.56

29.57SAM

Boston Beer Company

108.35

93,658

-2.80

-2.52%

42.30%

128.07

71.00MLNX

Mellanox Technologie

109.33

865,608

-2.76

-2.46%

69.63%

113.90

25.81CMG

Chipotle Mexican Gri

292.77

377,075

-2.62

-0.89%

34.02%

442.40

271.53SYNT

Syntel

57.40

222,725

-2.52

-4.21%

43.85%

64.63

38.10CEO

Cnooc Limited

203.00

44,982

-2.52

-1.23%

54.28%

234.86

141.27SCHN

Schnitzer Steel Indu

29.91

839,170

-2.50

-7.71%

51.88%

57.11

22.78STRA

Strayer Education

70.77

80,600

-2.37

-3.24%

24.30%

147.19

69.34CTRX

Catamaran Corp

88.33

889,726

-2.33

-2.57%

45.03%

104.79

40.36MCP-A

Molycorp Inc Pfd Con

43.15

25,199

-2.25

-4.96%

42.48%

123.17

34.22EDC

Emrg Mkts Bull 3X Di

83.96

324,899

-2.11

-2.45%

59.90%

192.70

56.10BNNY

Annie's Inc.

40.41

103,294

-2.05

-4.83%

49.94%

45.00

31.00HAIN

The Hain Celestial G

51.72

1,169,213

-2.04

-3.79%

35.83%

58.31

26.10PTR

Petrochina Company L

125.58

148,342

-1.99

-1.56%

50.69%

153.35

111.29YELP

Yelp Inc.

23.87

690,195

-1.98

-7.66%

53.13%

31.96

14.10VECO

Veeco Instruments In

35.81

985,553

-1.96

-5.19%

53.50%

43.00

20.35JOBS

51Job

41.89

174,460

-1.95

-4.45%

60.69%

69.80

34.00ASR

Grupo Aeroportuario

85.79

68,240

-1.90

-2.17%

54.61%

92.28

47.79UIS-A

Unisys Corporation S

58.35

12,465

-1.89

-3.14%

53.28%

81.26

47.59AIRM

Air Methods Corp.

112.86

65,732

-1.89

-1.65%

64.20%

116.75

56.17EIS

Israel Cap Invest Mk

36.06

31,823

-1.88

-4.96%

42.45%

55.74

35.11LNN

Lindsay Corp.

71.99

108,692

-1.85

-2.51%

57.12%

74.62

46.03PNRA

Panera Bread Company

154.49

285,332

-1.79

-1.15%

54.18%

165.99

96.68WPO

Washington Post Comp

347.10

14,587

-1.78

-0.51%

47.63%

430.86

308.50NC

Nacco Industries

103.44

17,777

-1.77

-1.68%

43.91%

129.20

56.53KOF

Coca Cola Femsa S.A.

114.48

50,901

-1.75

-1.51%

42.64%

136.84

83.21JJG

DJ-UBS Grains TR Sub

60.60

152,492

-1.72

-2.76%

52.56%

64.83

40.32WYNN

Wynn Resorts Limited

100.13

995,695

-1.70

-1.67%

53.94%

172.58

90.11CACC

Credit Acceptance Co

100.70

11,712

-1.63

-1.59%

62.14%

107.09

56.55HP

Helmerich & Payne

48.30

1,434,272

-1.62

-3.25%

57.17%

73.40

35.58CLF

Cliffs Natural Resou

43.30

3,184,950

-1.61

-3.58%

46.64%

102.00

36.06ILMN

Illumina

42.00

1,164,208

-1.60

-3.67%

49.62%

74.68

25.57TRIP

Tripadvisor Inc.

33.52

9,384,253

-1.58

-4.50%

30.08%

47.81

23.99WLT

Walter Energy

37.33

2,368,677

-1.56

-4.01%

47.61%

132.38

31.33JJA

DJ-UBS Agriculture T

62.40

16,543

-1.54

-2.41%

49.94%

67.18

48.01WBK

Westpac Banking Corp

124.39

66,027

-1.53

-1.22%

63.05%

128.16

89.41GOLD

Randgold Resources L

97.89

345,591

-1.52

-1.53%

65.63%

120.73

72.91FFIV

F5 Networks

100.72

925,200

-1.51

-1.48%

54.79%

139.46

69.01GASL

Nat Gas Bull 3X Rltd

25.40

70,115

-1.49

-5.54%

52.95%

78.58

16.52REGN

Regeneron Pharmaceut

135.36

767,605

-1.48

-1.08%

59.62%

145.04

42.83LUFK

Lufkin Industries

50.43

534,917

-1.48

-2.85%

45.82%

89.19

42.10MKTX

Marketaxess Holdings

31.77

261,402

-1.47

-4.42%

56.86%

37.95

22.75TARO

Taro Pharm Inds

#

39.51

104,309

-1.46

-3.56%

51.83%

49.90

17.90WCG

Wellcare Group

53.95

1,125,780

-1.44

-2.60%

33.96%

74.41

33.29PPLT

Physical Platinum

136.56

27,681

-1.42

-1.03%

39.84%

189.20

133.00MFLX

Multi-Fineline Elect

24.83

50,965

-1.42

-5.41%

42.79%

29.70

17.03CXO

Concho Resources Inc

93.80

490,425

-1.41

-1.48%

62.71%

116.82

63.20

社群留言