■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------FSII

Fsi International

6.16

20,859,340

+2.12

+52.48%

84.40%

6.20

1.70ALXA

Alexza Pharmaceutica

4.11

2,546,769

+1.15

+38.85%

64.77%

18.40

2.55GAI

Global-Tech Advanced

6.60

33,791

+1.60

+32.00%

68.26%

9.94

2.68PPHM

Peregrine Pharmaceut

2.86

4,514,163

+0.57

+24.89%

86.18%

2.86

0.39PVSW

Pervasive Software I

8.07

290,472

+1.52

+23.21%

71.19%

8.25

5.26PZZI

Pizza Inn

3.63

2,116,153

+0.53

+17.10%

82.54%

7.07

2.18XUE

Xueda Education Grou

2.93

77,531

+0.38

+14.90%

47.39%

9.12

2.41TNGN

Tengion

3.10

10,177

+0.38

+13.97%

59.97%

16.00

1.70MTEX

Mannatech Inc.

6.63

13,695

+0.80

+13.72%

52.93%

9.90

3.14NTWK

Netsol Technologies

5.10

251,448

+0.60

+13.33%

54.89%

15.30

3.50RDI

Reading Internationa

5.69

741,368

+0.62

+12.23%

70.70%

5.91

3.88ISS

Isoftstone Holdings

5.52

142,005

+0.58

+11.74%

56.34%

14.93

4.41STRN

Sutron Corp.

5.75

34,146

+0.60

+11.65%

69.33%

6.89

4.30EMAN

Emagin Corp.

3.92

281,890

+0.39

+11.05%

79.16%

6.49

2.28MEET

Meetme Inc

2.43

301,079

+0.24

+10.96%

57.85%

10.42

1.55MERU

Meru Networks

3.49

362,214

+0.33

+10.44%

76.45%

11.04

1.42KIOR

Kior Inc.

7.98

267,089

+0.74

+10.22%

52.77%

23.85

6.34AMRS

Amyris

4.35

929,689

+0.40

+10.13%

63.21%

25.77

1.57RMCF

Rocky Mountain Choco

13.46

155,893

+1.19

+9.73%

73.97%

13.82

7.14TSO

Tesoro Petroleum Cor

38.87

15,156,573

+3.37

+9.49%

89.85%

39.23

17.43APFC

American Pacific Cor

12.20

20,187

+1.04

+9.32%

70.72%

12.30

6.50EDS

Exceed Company Ltd

2.25

50,813

+0.19

+9.22%

59.49%

5.70

1.80FMCN

Focus Media Holding

25.45

15,069,315

+2.07

+8.85%

75.04%

34.51

8.79TTHI

Transition Therapeut

2.02

17,825

+0.16

+8.60%

46.45%

2.98

1.15VC

Visteon Corp.

42.01

3,444,844

+3.21

+8.27%

67.48%

68.56

27.04SORL

Sorl Auto Parts

2.07

75,548

+0.15

+7.81%

40.87%

5.44

1.85REED

Reeds

5.15

220,778

+0.37

+7.78%

69.84%

5.43

1.10NSPH

Nanosphere

3.18

2,342,663

+0.23

+7.66%

62.03%

3.57

0.89SPNS

Sapiens Internationa

3.91

34,933

+0.27

+7.42%

57.46%

4.48

2.67UEC

Uranium Energy

2.22

1,156,297

+0.15

+7.25%

60.23%

4.44

1.75KITD

Kit Digital

3.11

339,659

+0.21

+7.24%

43.09%

12.65

2.64SGI

Silicon Graphics Int

9.19

1,270,460

+0.61

+7.11%

75.90%

16.89

5.02DRTX

Durata Therapeutics

7.86

45,896

+0.51

+6.94%

41.22%

10.00

6.68AZC

Augusta Resource Cor

2.64

198,227

+0.17

+6.88%

77.27%

5.55

1.48ONCY

Oncolytics Biotech

3.03

102,889

+0.19

+6.69%

43.39%

5.86

2.70MBND

Multiband Corp.

2.10

41,850

+0.13

+6.60%

48.55%

3.74

1.90CTRP

Ctrip.Com Internatio

14.42

3,423,034

+0.87

+6.42%

52.17%

47.54

12.36ALJ

Alon USA Energy

12.00

486,144

+0.70

+6.19%

67.30%

13.20

5.35WZE

Wizzard Software Cor

5.06

446,165

+0.29

+6.08%

76.87%

5.49

1.32PKBK

Parke Bancorp

5.42

12,563

+0.31

+6.07%

54.48%

7.87

4.83MNTG

Mtr Gaming Group

3.88

74,682

+0.22

+6.01%

44.96%

5.72

1.30SUPN

Supernus Pharmaceuti

13.23

71,818

+0.75

+6.01%

60.10%

16.68

4.30FRM

Furmanite Corp.

5.33

69,070

+0.30

+5.96%

58.30%

8.14

4.00SNAK

Inventure Foods

6.23

95,660

+0.35

+5.95%

44.08%

7.74

3.50SKY

Skyline Corp.

4.70

17,811

+0.26

+5.86%

49.17%

17.58

4.02AHS

Amn Healthcare Servi

6.93

114,897

+0.38

+5.80%

69.58%

8.72

3.60CCSC

Country Style Cookin

6.61

26,453

+0.36

+5.76%

50.56%

15.90

6.00SHLD

Sears Holdings Corp.

54.36

1,621,857

+2.94

+5.72%

56.82%

85.90

28.89DAIO

Data I/O Corp.

2.65

11,821

+0.14

+5.66%

46.20%

6.19

2.37CCIH

Chinacache Internati

5.42

79,408

+0.29

+5.65%

56.49%

8.66

3.66