■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

660.01

3,265,076

+18.01

+2.81%

76.81%

670.25

480.60ISRG

Intuitive Surgical

508.31

351,865

+9.73

+1.95%

50.78%

594.89

320.00AAPL

Apple Inc.

630.00

9,922,852

+8.30

+1.34%

66.28%

644.00

353.02CRM

Salesforce.Com Inc

145.15

4,409,302

+5.31

+3.80%

64.04%

164.75

94.09TSO

Tesoro Petroleum Cor

38.87

15,156,573

+3.37

+9.49%

89.85%

39.23

17.43VC

Visteon Corp.

42.01

3,444,844

+3.21

+8.27%

67.48%

68.56

27.04MKL

Markel Corp.

436.19

17,360

+3.14

+0.73%

56.29%

453.50

337.50SVXY

Short VIX Short-Term

115.49

610,186

+3.07

+2.73%

67.97%

115.49

39.00SHLD

Sears Holdings Corp.

54.36

1,621,857

+2.94

+5.72%

56.82%

85.90

28.89RL

Ralph Lauren Corp.

153.01

863,163

+2.85

+1.90%

58.81%

182.48

105.11MIDD

The Middleby Corp.

116.64

162,619

+2.83

+2.48%

76.87%

119.74

65.39NVR

Nvr

833.24

40,084

+2.64

+0.32%

58.86%

879.99

554.71IHS

Ihs Inc.

111.15

417,879

+2.26

+2.08%

60.24%

112.22

67.88VFC

V.F. Corp.

149.58

372,163

+2.25

+1.53%

57.39%

156.15

101.74FSII

Fsi International

6.16

20,859,340

+2.12

+52.48%

84.40%

6.20

1.70FMCN

Focus Media Holding

25.45

15,069,315

+2.07

+8.85%

75.04%

34.51

8.79TNH

Terra Nitrogen Compa

238.16

36,359

+2.06

+0.87%

64.41%

298.50

125.03HLF

Herbalife Ltd

52.62

2,243,640

+2.03

+4.01%

55.29%

73.00

42.15OSIS

Osi Systems

73.49

184,102

+1.99

+2.78%

75.07%

73.61

31.00CFFI

C&F Financial Corp.

42.00

10,064

+1.93

+4.82%

62.85%

43.42

19.40UHAL

Amerco

93.48

36,671

+1.92

+2.10%

52.71%

126.14

60.18RKT

Rock-Tenn Company

63.55

865,178

+1.77

+2.87%

64.91%

74.15

43.61UFS

Domtar Corp.

75.03

504,237

+1.76

+2.40%

52.55%

100.82

62.28DUST

Gold Miners Bear 3X

45.75

266,427

+1.67

+3.79%

42.41%

78.66

27.37PANL

Universal Display Co

41.18

1,539,301

+1.63

+4.12%

70.00%

60.28

22.73GAI

Global-Tech Advanced

6.60

33,791

+1.60

+32.00%

68.26%

9.94

2.68CFX

Colfax Corp.

33.66

1,314,424

+1.56

+4.86%

72.57%

37.64

17.90PRAA

Portfolio Recovery A

96.53

108,509

+1.53

+1.61%

63.25%

101.64

56.76PVSW

Pervasive Software I

8.07

290,472

+1.52

+23.21%

71.19%

8.25

5.26ZSL

Ultrashort Silver Pr

64.86

255,816

+1.51

+2.38%

47.22%

110.65

40.60ADS

Alliance Data System

132.72

485,043

+1.44

+1.10%

57.37%

137.84

80.38DSLV

3X Inverse Silver ET

40.94

68,457

+1.44

+3.65%

46.76%

70.10

22.01FEIC

Fei Company

55.66

433,266

+1.43

+2.64%

71.00%

55.85

26.61TLLP

Tesoro Logistics Lp

40.92

231,869

+1.42

+3.59%

84.81%

41.80

21.07CNQR

Concur Technologies

69.22

688,281

+1.41

+2.08%

60.07%

69.89

34.30PANW

Palo Alto Networks I

62.72

221,997

+1.40

+2.28%

67.81%

63.97

51.10DGAZ

3X Inverse Natural G

30.57

95,821

+1.38

+4.73%

51.96%

131.44

19.15NKE

Nike

95.85

1,683,248

+1.35

+1.43%

52.37%

114.81

76.98EBAY

Ebay Inc.

45.32

16,190,361

+1.33

+3.02%

59.65%

46.15

26.86SYY

Sysco Corp.

30.14

11,406,291

+1.30

+4.51%

65.09%

31.59

25.09TSLA

Tesla Motors

31.17

870,050

+1.23

+4.11%

55.51%

39.95

21.50SJM

J.M. Smucker Company

77.91

802,010

+1.21

+1.58%

61.49%

81.97

66.43CG

The Carlyle Group L.

24.98

39,944

+1.19

+5.00%

66.55%

25.95

20.00MSM

Msc Industrial Direc

69.33

383,431

+1.19

+1.75%

54.86%

84.76

49.72RMCF

Rocky Mountain Choco

13.46

155,893

+1.19

+9.73%

73.97%

13.82

7.14ALXA

Alexza Pharmaceutica

4.11

2,546,769

+1.15

+38.85%

64.77%

18.40

2.55DK

Delek US Holdings

24.13

1,583,111

+1.14

+4.96%

67.26%

26.40

9.41PCYC

Pharmacyclics

57.75

548,265

+1.14

+2.01%

66.38%

60.05

8.65ALGT

Allegiant Travel Com

67.90

99,158

+1.11

+1.66%

46.37%

75.93

40.31COH

Coach

55.94

3,888,815

+1.11

+2.02%

48.61%

79.70

45.70