■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

645.58

-0.64

-0.10

646.34

646.34

642.63

646.22AA

ALCOA INC

8.83

-0.15

-1.67

8.92

8.96

8.80

8.98AAPL

APPLE INC

630.00

8.36

1.34

623.28

630.00

623.27

621.64ABT

ABBOTT LABORATORIES

65.99

-0.12

-0.18

65.86

66.02

65.69

66.11AEP

AMERICAN ELECTRIC POWER

43.46

-0.09

-0.21

43.42

43.55

43.31

43.55ALL

ALLSTATE CORP

37.94

-0.04

-0.11

37.98

38.06

37.82

37.98AMGN

AMGEN INC

82.23

-0.50

-0.60

82.37

82.47

81.86

82.73AMZN

AMAZON.COM INC

232.44

-0.31

-0.13

232.23

234.33

231.00

232.75AVP

AVON PRODUCTS INC

15.85

-0.20

-1.25

15.95

16.09

15.74

16.28AXP

AMERICAN EXPRESS CO

56.13

0.28

0.50

55.77

56.23

55.38

55.85BA

BOEING CO/THE

74.19

-0.02

-0.03

73.69

74.42

73.60

74.21BAC

BANK OF AMERICA CORP

7.72

-0.02

-0.26

7.72

7.83

7.69

7.74BAX

BAXTER INTERNATIONAL INC

58.74

-0.10

-0.17

58.44

59.09

58.39

58.84BHI

BAKER HUGHES INC

47.99

-0.70

-1.44

48.39

48.73

47.65

48.69BK

BANK OF NEW YORK MELLON CORP

22.24

-0.01

-0.04

22.14

22.28

22.06

22.25BMY

BRISTOL-MYERS SQUIBB CO

31.57

-0.16

-0.50

31.66

31.71

31.48

31.73BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.99

0.22

0.26

84.61

85.11

84.51

84.77C

CITIGROUP INC

28.78

-0.12

-0.42

28.80

29.15

28.54

28.90CAT

CATERPILLAR INC

88.61

-0.33

-0.37

88.91

89.26

87.60

88.94CL

COLGATE-PALMOLIVE CO

105.55

0.18

0.17

105.00

105.65

104.78

105.37CMCSA

COMCAST CORP-CLASS A

34.55

-0.18

-0.52

34.55

34.63

34.21

34.73COF

CAPITAL ONE FINANCIAL CORP

55.59

-0.51

-0.91

56.08

56.25

55.41

56.10COP

CONOCOPHILLIPS

57.31

0.03

0.05

57.45

57.64

57.05

57.28COST

COSTCO WHOLESALE CORP

95.63

0.33

0.35

95.08

95.63

94.86

95.30CPB

CAMPBELL SOUP CO

34.35

1.04

3.12

34.00

34.53

33.85

33.31CSCO

CISCO SYSTEMS INC

17.34

-0.20

-1.14

17.49

17.58

17.24

17.54CVS

CVS CAREMARK CORP

44.70

-0.25

-0.56

44.73

44.94

44.39

44.95CVX

CHEVRON CORP

113.28

-0.27

-0.24

113.32

113.59

112.72

113.55DD

DU PONT (E.I.) DE NEMOURS

50.23

-0.42

-0.83

50.63

50.65

49.85

51.08DELL

DELL INC

12.33

-0.08

-0.64

12.39

12.44

12.21

12.41DIS

WALT DISNEY CO/THE

49.86

0.21

0.42

49.53

49.98

49.47

49.65DOW

DOW CHEMICAL CO/THE

29.45

-0.28

-0.94

29.59

29.70

29.30

29.73DVN

DEVON ENERGY CORPORATION

59.01

-0.87

-1.45

59.51

59.89

58.88

59.88EMC

EMC CORP/MA

26.74

-0.25

-0.93

26.85

26.87

26.44

26.99ETR

ENTERGY CORP

71.31

-0.44

-0.61

71.62

71.62

70.99

71.75EXC

EXELON CORP

38.30

-0.10

-0.25

38.45

38.53

38.22

38.92F

FORD MOTOR CO

9.40

0.05

0.53

9.35

9.42

9.26

9.35FCX

FREEPORT-MCMORAN COPPER

35.48

-0.83

-2.29

36.28

36.55

35.31

36.31FDX

FEDEX CORP

87.77

-0.03

-0.03

87.69

88.34

87.05

87.80GD

GENERAL DYNAMICS CORP

63.34

-0.24

-0.38

63.45

63.68

62.88

63.58GE

GENERAL ELECTRIC CO

20.99

-0.11

-0.52

21.00

21.06

20.88

21.10GILD

GILEAD SCIENCES INC

56.63

-0.14

-0.25

56.42

56.66

56.31

56.77GOOG

GOOGLE INC-CL A

660.01

18.01

2.81

646.98

660.15

646.96

642.00GS

GOLDMAN SACHS GROUP INC

103.61

0.59

0.57

102.55

103.97

102.55

103.02HAL

HALLIBURTON CO

35.04

-0.15

-0.43

35.01

35.23

34.66

35.19HD

HOME DEPOT INC

52.82

-0.24

-0.45

53.05

53.23

52.65

53.06HNZ

HJ HEINZ CO

55.07

0.01

0.02

54.97

55.25

54.97

55.06HON

HONEYWELL INTERNATIONAL INC

58.71

-0.30

-0.51

58.70

59.01

58.34

59.01HPQ

HEWLETT-PACKARD CO

19.62

-0.08

-0.41

19.69

20.07

19.49

19.70IBM

INTL BUSINESS MACHINES CORP

199.01

-0.28

-0.14

198.99

199.93

197.81

199.29INTC

INTEL CORP

26.69

-0.19

-0.71

26.76

26.83

26.41

26.88JNJ

JOHNSON & JOHNSON

68.46

-0.18

-0.26

68.30

68.54

68.17

68.64JPM

JPMORGAN CHASE & CO

36.99

0.02

0.05

36.81

37.08

36.65

36.97KO

COCA-COLA CO/THE

39.30

-0.10

-0.24

39.30

39.39

39.05

39.40LMT

LOCKHEED MARTIN CORP

91.12

0.09

0.10

90.71

91.18

90.54

91.03LOW

LOWE'S COS INC

26.55

-0.22

-0.82

26.74

26.75

26.34

26.77MA

MASTERCARD INC-CLASS A

425.63

-0.40

-0.09

424.57

426.76

422.12

426.03MCD

MCDONALD'S CORP

87.90

-0.30

-0.34

88.34

88.35

87.72

88.20MDT

MEDTRONIC INC

40.26

0.00

0.00

40.12

40.28

39.94

40.26MET

METLIFE INC

34.97

0.00

0.00

34.78

35.03

34.47

34.97MMM

3M COty

92.40

0.11

0.12

92.33

92.58

91.75

92.29MO

ALTRIA GROUP INC

35.21

0.25

0.72

34.91

35.25

34.91

34.96MON

MONSANTO CO

86.90

0.16

0.18

86.39

87.54

86.25

86.74MRK

MERCK & CO. INC.

44.42

-0.15

-0.34

44.61

44.61

44.25

44.57MS

MORGAN STANLEY

14.55

-0.06

-0.41

14.49

14.64

14.46

14.61MSFT

MICROSOFT CORP

30.40

-0.02

-0.07

30.35

30.46

30.16

30.42NKE

NIKE INC -CL B

95.85

1.35

1.43

94.31

95.91

93.89

94.50NOV

NATIONAL OILWELL VARCO INC

76.47

-0.89

-1.15

76.63

76.79

75.66

77.36NSC

NORFOLK SOUTHERN CORP

74.28

-0.28

-0.38

74.42

74.44

73.92

74.56NWSA

NEWS CORP-CL A

23.29

-0.10

-0.43

23.34

23.44

23.20

23.39NYX

NYSE EURONEXT

25.02

0.11

0.44

24.85

25.13

24.85

24.91ORCL

ORACLE CORP

31.36

-0.25

-0.79

31.45

31.55

31.20

31.61OXY

OCCIDENTAL PETROLEUM CORP

90.05

-1.35

-1.48

90.83

91.07

89.55

91.40PEP

PEPSICO INC

71.99

-0.14

-0.19

71.97

72.16

71.78

72.13PFE

PFIZER INC

23.72

-0.22

-0.92

23.80

23.86

23.66

23.94PG

PROCTER & GAMBLE CO/THE

66.48

-0.29

-0.43

66.70

66.75

66.35

66.77PM

PHILIP MORRIS INTERNATIONAL

92.43

0.22

0.24

91.98

92.49

91.74

92.21QCOM

QUALCOMM INC

62.11

0.11

0.18

61.63

62.19

61.47

62.00RF

REGIONS FINANCIAL CORP

6.99

-0.01

-0.14

6.95

7.00

6.86

7.00RTN

RAYTHEON COMPANY

56.16

0.05

0.09

56.07

56.29

55.92

56.11S

SPRINT NEXTEL CORP

5.05

0.13

2.64

5.04

5.09

4.95

4.92SLB

SCHLUMBERGER LTD

75.20

-0.15

-0.20

75.00

75.39

74.61

75.35SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SO

SOUTHERN CO/THE

46.78

-0.14

-0.30

46.82

46.89

46.62

46.92T

AT&T INC

37.39

-0.10

-0.27

37.39

37.50

37.33

37.49TGT

TARGET CORP

62.51

0.03

0.05

62.55

62.62

62.23

62.84TWX

TIME WARNER INC

42.67

-0.23

-0.54

42.52

42.75

42.35

42.90UNH

UNITEDHEALTH GROUP INC

51.90

0.00

0.00

51.58

51.99

51.42

51.90UPS

UNITED PARCEL SERVICE-CL B

76.15

-0.15

-0.20

76.00

76.17

75.65

76.30USB

US BANCORP

33.18

0.02

0.06

33.01

33.23

32.91

33.16UTX

UNITED TECHNOLOGIES CORP

77.47

-0.42

-0.54

77.72

77.84

76.86

77.89VZ

VERIZON COMMUNICATIONS INC

44.27

-0.33

-0.74

44.42

44.48

44.20

44.60WAG

WALGREEN CO

35.97

-0.20

-0.55

36.09

36.16

35.68

36.17WFC

WELLS FARGO & CO

33.96

0.13

0.38

33.59

34.03

33.59

33.83WMB

WILLIAMS COS INC

31.78

-0.07

-0.22

31.86

31.93

31.64

31.85WMT

WAL-MART STORES INC

73.40

-0.28

-0.38

73.41

73.69

73.19

73.68WY

WEYERHAEUSER CO

23.73

0.19

0.81

23.44

23.73

23.36

23.54XOM

EXXON MOBIL CORP

88.14

-0.30

-0.34

88.07

88.24

87.78

88.44XRX

XEROX CORP

7.19

0.01

0.14

7.15

7.20

7.15

7.18