■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,404.11

-1.76

-0.13

1,405.87

1,405.87

1,397.32

1,405.87K

KELLOGG CO

50.70

-0.28

-0.55

50.97

51.02

50.66

50.98KEY

KEYCORP

8.25

-0.09

-1.08

8.31

8.33

8.23

8.34KIM

KIMCO REALTY CORP

19.67

0.11

0.56

19.58

19.74

19.52

19.56KLAC

KLA-TENCOR CORPORATION

52.95

-0.17

-0.32

52.87

53.12

52.29

53.12KMB

KIMBERLY-CLARK CORP

82.49

-0.33

-0.40

82.69

82.89

82.43

82.82KMX

CARMAX INC

28.86

-0.13

-0.45

28.91

28.95

28.60

28.99KO

COCA-COLA CO/THE

39.30

-0.10

-0.24

39.30

39.39

39.05

39.40KR

KROGER CO

22.44

0.06

0.25

22.40

22.49

22.20

22.50KSS

KOHLS CORP

50.63

-0.37

-0.73

50.94

51.62

50.57

51.00L

LOEWS CORP

40.46

-0.05

-0.12

40.48

40.52

40.32

40.51LEG

LEGGETT & PLATT INC

23.20

0.08

0.35

23.09

23.28

22.98

23.12LEN

LENNAR CORP-A

31.23

0.03

0.10

31.23

31.52

30.65

31.20LH

LABORATORY CRP OF AMER HLDGS

88.47

-0.03

-0.03

88.50

88.62

88.22

88.50LIFE

LIFE TECHNOLOGIES CORP

46.94

-0.65

-1.37

47.34

47.47

46.69

47.59LLL

L-3 COMMUNICATIONS HOLDINGS

69.29

-1.10

-1.56

70.12

70.28

69.08

70.39LLTC

LINEAR TECHNOLOGY CORP

33.14

0.01

0.03

32.99

33.14

32.71

33.13LLY

ELI LILLY & CO

42.81

-0.30

-0.70

42.95

42.99

42.61

43.60LM

LEGG MASON INC

25.73

-0.02

-0.08

25.68

25.87

25.30

25.75LMT

LOCKHEED MARTIN CORP

91.12

0.09

0.10

90.71

91.18

90.54

91.03LNC

LINCOLN NATIONAL CORP

22.95

0.01

0.04

22.91

23.11

22.67

22.94LO

LORILLARD INC

124.63

0.83

0.67

123.84

125.14

123.25

123.80LOW

LOWE'S COS INC

26.55

-0.22

-0.82

26.74

26.75

26.34

26.77LSI

LSI CORP

7.74

0.04

0.52

7.66

7.78

7.61

7.70LTD

LIMITED BRANDS INC

49.45

0.16

0.32

49.21

49.51

48.71

49.29LUK

LEUCADIA NATIONAL CORP

21.85

-0.34

-1.53

22.10

22.36

21.73

22.19LUV

SOUTHWEST AIRLINES CO

9.12

0.05

0.55

9.00

9.12

8.97

9.07LXK

LEXMARK INTERNATIONAL INC-A

19.58

-0.32

-1.61

19.92

20.05

19.41

19.90M

MACY'S INC

37.87

-0.13

-0.34

37.76

37.96

37.42

38.00MA

MASTERCARD INC-CLASS A

425.63

-0.40

-0.09

424.57

426.76

422.12

426.03MAR

MARRIOTT INTERNATIONAL-CL A

36.93

-0.01

-0.03

36.91

37.12

36.75

36.94MAS

MASCO CORP

12.83

-0.14

-1.08

12.93

13.06

12.69

12.97MAT

MATTEL INC

35.59

-0.06

-0.17

35.65

35.65

35.38

35.65MCD

MCDONALD'S CORP

87.90

-0.30

-0.34

88.34

88.35

87.72

88.20MCHP

MICROCHIP TECHNOLOGY INC

35.00

-0.06

-0.17

34.96

35.11

34.71

35.06MCK

MCKESSON CORP

89.09

0.03

0.03

88.68

89.18

88.14

89.06MCO

MOODY'S CORP

39.25

-0.36

-0.91

39.49

39.61

39.08

39.61MDP

MEREDITH CORP

34.18

-0.12

-0.35

34.22

34.46

33.75

34.30MDT

MEDTRONIC INC

40.26

0.00

0.00

40.12

40.28

39.94

40.26MET

METLIFE INC

34.97

0.00

0.00

34.78

35.03

34.47

34.97MHP

MCGRAW-HILL COMPANIES INC

49.48

0.29

0.59

49.06

49.52

48.97

49.19MJN

MEAD JOHNSON NUTRITION CO

72.96

-0.04

-0.05

73.22

73.44

72.68

73.00MKC

MCCORMICK & CO-NON VTG SHRS

60.03

-0.13

-0.22

60.00

60.21

59.85

60.16MMC

MARSH & MCLENNAN COS

33.86

-0.16

-0.47

33.89

34.07

33.75

34.02MMM

3M COty

92.40

0.11

0.12

92.33

92.58

91.75

92.29MO

ALTRIA GROUP INC

35.21

0.25

0.72

34.91

35.25

34.91

34.96MOLX

MOLEX INC

26.47

0.21

0.80

26.20

26.48

26.12

26.26MON

MONSANTO CO

86.90

0.16

0.18

86.39

87.54

86.25

86.74MRK

MERCK & CO. INC.

44.42

-0.15

-0.34

44.61

44.61

44.25

44.57MRO

MARATHON OIL CORP

27.55

-0.35

-1.25

27.91

27.93

27.41

27.90MS

MORGAN STANLEY

14.55

-0.06

-0.41

14.49

14.64

14.46

14.61MSFT

MICROSOFT CORP

30.40

-0.02

-0.07

30.35

30.46

30.16

30.42MTB

M & T BANK CORP

86.36

-0.30

-0.35

86.64

86.64

85.76

86.66MU

MICRON TECHNOLOGY INC

6.72

-0.04

-0.59

6.76

6.78

6.60

6.76MUR

MURPHY OIL CORP

54.21

-0.75

-1.36

54.93

55.01

53.82

54.96MWV

MEADWESTVACO CORP

28.23

0.05

0.18

28.21

28.48

27.94

28.18MWW

MONSTER WORLDWIDE INC

6.78

0.12

1.80

6.62

6.78

6.57

6.66MYL

MYLAN INC

23.49

0.03

0.13

23.40

23.50

23.29

23.46NBL

NOBLE ENERGY INC

90.05

-0.86

-0.95

90.66

90.80

89.87

90.91NBR

NABORS INDUSTRIES LTD

15.69

0.46

3.02

15.08

15.70

14.99

15.23NDAQ

NASDAQ OMX GROUP/THE

23.38

0.02

0.09

23.29

23.52

23.22

23.36NEE

NEXTERA ENERGY INC

69.29

-0.51

-0.73

69.33

69.51

69.06

69.80NEM

NEWMONT MINING CORP

46.92

-0.56

-1.18

47.50

47.70

46.70

47.48NI

NISOURCE INC

24.92

-0.25

-0.99

25.16

25.16

24.90

25.17NKE

NIKE INC -CL B

95.85

1.35

1.43

94.31

95.91

93.89

94.50NOC

NORTHROP GRUMMAN CORP

68.67

0.17

0.25

68.33

68.75

67.75

68.50NOV

NATIONAL OILWELL VARCO INC

76.47

-0.89

-1.15

76.63

76.79

75.66

77.36NRG

NRG ENERGY INC

20.67

-0.19

-0.91

20.83

20.85

20.50

20.86NSC

NORFOLK SOUTHERN CORP

74.28

-0.28

-0.38

74.42

74.44

73.92

74.56NSM

NATIONSTAR MORTGAGE HOLDINGS

25.31

-0.32

-1.25

25.58

26.19

25.08

25.63NTAP

NETAPP INC

31.81

-0.77

-2.36

32.86

32.86

31.50

32.58NTRS

NORTHERN TRUST CORP

46.23

0.01

0.02

46.13

46.29

46.00

46.22NU

NORTHEAST UTILITIES

39.29

-0.30

-0.76

39.44

39.61

39.11

39.59NUE

NUCOR CORP

40.14

-0.62

-1.52

40.64

40.72

39.90

40.76NVDA

NVIDIA CORP

14.81

0.18

1.23

14.64

14.82

14.59

14.63NWL

NEWELL RUBBERMAID INC

17.04

0.06

0.35

16.93

17.05

16.91

16.98NWSA

NEWS CORP-CL A

23.29

-0.10

-0.43

23.34

23.44

23.20

23.39NYT

NEW YORK TIMES CO-A

9.06

0.16

1.80

8.88

9.12

8.84

8.90NYX

NYSE EURONEXT

25.02

0.11

0.44

24.85

25.13

24.85

24.91ODP

OFFICE DEPOT INC

1.58

-0.06

-3.66

1.64

1.65

1.56

1.64OI

OWENS-ILLINOIS INC

18.35

-0.11

-0.60

18.42

18.60

18.17

18.46OKE

ONEOK INC

44.44

-0.31

-0.69

44.56

44.90

44.33

44.75OMC

OMNICOM GROUP

51.66

-0.27

-0.52

51.89

51.89

51.42

51.93ORCL

ORACLE CORP

31.36

-0.25

-0.79

31.45

31.55

31.20

31.61ORLY

O'REILLY AUTOMOTIVE INC

84.95

0.33

0.39

84.50

85.43

84.50

84.62OXY

OCCIDENTAL PETROLEUM CORP

90.05

-1.35

-1.48

90.83

91.07

89.55

91.40PAYX

PAYCHEX INC

33.14

-0.04

-0.12

33.03

33.16

32.92

33.18PBCT

PEOPLE'S UNITED FINANCIAL

11.96

0.02

0.17

11.98

11.98

11.82

11.94PBI

PITNEY BOWES INC

13.55

-0.03

-0.22

13.50

13.60

13.46

13.58PCAR

PACCAR INC

41.23

-0.11

-0.27

41.14

41.29

40.69

41.34PCG

P G & E CORP

45.19

-0.05

-0.11

45.25

45.33

45.06

45.24PCL

PLUM CREEK TIMBER CO

40.40

0.13

0.32

40.25

40.41

40.19

40.27PCLN

PRICELINE.COM INC

562.00

-1.17

-0.21

564.60

566.48

557.18

563.17PCP

PRECISION CASTPARTS CORP

160.46

-1.15

-0.71

160.96

161.99

158.66

161.61PCS

METROPCS COMMUNICATIONS INC

9.08

0.05

0.55

9.00

9.35

8.93

9.03PDCO

PATTERSON COS INC

35.34

-0.03

-0.08

35.30

35.46

35.12

35.37PEG

PUBLIC SERVICE ENTERPRISE GP

32.57

-0.23

-0.70

32.70

32.77

32.44

32.80PEP

PEPSICO INC

71.99

-0.14

-0.19

71.97

72.16

71.78

72.13PFE

PFIZER INC

23.72

-0.22

-0.92

23.80

23.86

23.66

23.94PFG

PRINCIPAL FINANCIAL GROUP

26.40

0.17

0.65

26.36

26.53

26.10

26.23PG

PROCTER & GAMBLE CO/THE

66.48

-0.29

-0.43

66.70

66.75

66.35

66.77PGR

PROGRESSIVE CORP

19.74

-0.01

-0.05

19.71

19.76

19.65

19.75PH

PARKER HANNIFIN CORP

82.94

-0.53

-0.63

83.12

83.38

82.25

83.47PHM

PULTEGROUP INC

12.44

-0.04

-0.32

12.52

12.61

12.27

12.48PKI

PERKINELMER INC

27.81

-0.01

-0.04

27.75

27.82

27.74

27.82PLD

PROLOGIS INC

32.96

-0.24

-0.72

33.17

33.28

32.77

33.20PLL

PALL CORP

54.98

-0.18

-0.33

54.92

55.20

54.83

55.16PM

PHILIP MORRIS INTERNATIONAL

92.43

0.22

0.24

91.98

92.49

91.74

92.21PNC

PNC FINANCIAL SERVICES GROUP

60.42

-0.31

-0.51

60.48

60.51

59.87

60.73PNW

PINNACLE WEST CAPITAL

53.18

-0.24

-0.45

53.43

53.49

53.18

53.42POM

PEPCO HOLDINGS INC

19.70

0.01

0.05

19.63

19.74

19.59

19.69PPG

PPG INDUSTRIES INC

110.14

-0.68

-0.61

110.84

110.88

109.15

110.82PPL

PPL CORPORATION

29.93

0.01

0.03

29.82

29.98

29.69

29.92PRU

PRUDENTIAL FINANCIAL INC

53.82

-0.07

-0.13

53.78

54.07

53.36

53.89PSA

PUBLIC STORAGE

143.78

-0.78

-0.54

144.18

144.32

143.45

144.56PWR

QUANTA SERVICES INC

24.56

-0.22

-0.89

24.64

24.81

24.42

24.78PX

PRAXAIR INC

107.70

-0.46

-0.43

107.92

108.00

106.84

108.16PXD

PIONEER NATURAL RESOURCES CO

97.26

-1.03

-1.05

98.43

99.00

96.69

98.29QCOM

QUALCOMM INC

62.11

0.11

0.18

61.63

62.19

61.47

62.00QEP

QEP RESOURCES INC

26.97

-0.98

-3.51

27.87

27.99

26.80

27.95QLGC

QLOGIC CORP

11.99

0.01

0.08

11.92

12.08

11.81

11.98R

RYDER SYSTEM INC

41.06

0.23

0.56

40.83

41.16

40.68

40.83RAI

REYNOLDS AMERICAN INC

46.06

0.05

0.11

46.01

46.09

45.80

46.01RDC

ROWAN COMPANIES PLC-A

35.40

-0.32

-0.90

35.55

35.70

35.24

35.72RF

REGIONS FINANCIAL CORP

6.99

-0.01

-0.14

6.95

7.00

6.86

7.00RHI

ROBERT HALF INTL INC

28.41

0.15

0.53

28.27

28.54

28.23

28.26RHT

RED HAT INC

56.39

-0.65

-1.14

56.99

57.10

55.78

57.04RL

RALPH LAUREN CORP

153.01

2.85

1.90

150.12

153.31

149.77

150.16ROK

ROCKWELL AUTOMATION INC

71.52

0.51

0.72

70.99

71.54

70.35

71.01ROP

ROPER INDUSTRIES INC

104.98

0.22

0.21

104.34

105.16

103.40

104.76ROST

ROSS STORES INC

67.68

0.52

0.77

67.71

67.75

66.91

67.16RRC

RANGE RESOURCES CORP

66.60

0.47

0.71

65.70

67.84

65.70

66.13RRD

RR DONNELLEY & SONS CO

12.73

-0.01

-0.08

12.71

12.76

12.41

12.74RSG

REPUBLIC SERVICES INC

28.72

-0.12

-0.42

28.74

28.77

28.59

28.84RSH

RADIOSHACK CORP

2.98

-0.05

-1.65

3.02

3.04

2.93

3.03RTN

RAYTHEON COMPANY

56.16

0.05

0.09

56.07

56.29

55.92

56.11S

SPRINT NEXTEL CORP

5.05

0.13

2.64

5.04

5.09

4.95

4.92SAI

SAIC INC

11.98

-0.10

-0.83

12.02

12.06

11.86

12.08SBUX

STARBUCKS CORP

46.11

0.54

1.18

45.74

46.30

45.48

45.57SCG

SCANA CORP

48.89

-0.07

-0.14

48.95

48.97

48.77

48.96SCHW

SCHWAB (CHARLES) CORP

12.90

0.02

0.16

12.83

12.92

12.80

12.88SE

SPECTRA ENERGY CORP

29.21

-0.08

-0.27

29.21

29.28

29.02

29.29SEE

SEALED AIR CORP

13.68

-0.31

-2.22

13.92

13.98

13.61

13.99SHLD

SEARS HOLDINGS CORP

54.36

2.94

5.72

54.80

55.57

52.85

51.42SHW

SHERWIN-WILLIAMS CO/THE

140.98

-0.46

-0.33

140.99

141.49

140.07

141.44SIAL

SIGMA-ALDRICH

71.68

-0.39

-0.54

71.72

71.87

71.02

72.07SJM

JM SMUCKER CO/THE

77.91

1.21

1.58

77.58

78.36

77.41

76.70SLB

SCHLUMBERGER LTD

75.20

-0.15

-0.20

75.00

75.39

74.61

75.35SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SNA

SNAP-ON INC

68.62

-0.02

-0.03

68.59

69.00

67.95

68.64SNDK

SANDISK CORP

40.90

-0.51

-1.23

41.40

41.57

40.73

41.41SNI

SCRIPPS NETWORKS INTER-CL A

60.87

0.93

1.55

59.95

61.16

59.82

59.94SO

SOUTHERN CO/THE

46.78

-0.14

-0.30

46.82

46.89

46.62

46.92SPG

SIMON PROPERTY GROUP INC

157.17

-0.53

-0.34

157.22

157.81

156.74

157.70SPLS

STAPLES INC

13.35

-0.06

-0.45

13.28

13.41

13.22

13.41SRCL

STERICYCLE INC

89.77

-0.05

-0.06

89.41

89.77

88.97

89.82SRE

SEMPRA ENERGY

68.60

-0.43

-0.62

68.85

69.06

68.40

69.03STI

SUNTRUST BANKS INC

24.89

0.06

0.24

24.70

24.90

24.62

24.83STJ

ST JUDE MEDICAL INC

38.19

-0.24

-0.62

38.35

38.39

37.68

38.43STT

STATE STREET CORP

41.79

-0.06

-0.14

41.69

41.94

41.46

41.85STZ

CONSTELLATION BRANDS INC-A

29.75

-0.19

-0.63

29.92

29.95

29.64

29.94SUN

SUNOCO INC

47.42

-0.45

-0.94

47.82

47.97

47.26

47.87SVU

SUPERVALU INC

2.38

-0.06

-2.46

2.51

2.52

2.38

2.44SWK

STANLEY BLACK & DECKER INC

67.92

-0.47

-0.69

68.14

68.70

67.51

68.39SWN

SOUTHWESTERN ENERGY CO

31.61

-0.43

-1.34

32.27

32.27

31.49

32.04SWY

SAFEWAY INC

16.12

0.13

0.81

16.00

16.16

15.93

15.99SYK

STRYKER CORP

53.20

0.14

0.26

52.83

53.41

52.75

53.06SYMC

SYMANTEC CORP

17.22

-0.06

-0.35

17.51

17.80

17.17

17.28SYY

SYSCO CORP

30.14

1.30

4.51

29.52

30.38

29.50

28.84T

AT&T INC

37.39

-0.10

-0.27

37.39

37.50

37.33

37.49TAP

MOLSON COORS BREWING CO -B

43.68

-0.49

-1.11

44.01

44.08

43.54

44.17TDC

TERADATA CORP

75.98

0.28

0.37

75.27

76.36

75.23

75.70TE

TECO ENERGY INC

17.90

-0.04

-0.22

17.91

17.93

17.84

17.94TEG

INTEGRYS ENERGY GROUP INC

58.24

-0.16

-0.27

58.16

58.58

57.81

58.40TER

TERADYNE INC

15.52

-0.07

-0.45

15.51

15.57

15.33

15.59TGT

TARGET CORP

62.51

0.03

0.05

62.55

62.62

62.23

62.84THC

TENET HEALTHCARE CORP

5.30

0.08

1.53

5.19

5.35

5.19

5.22TIE

TITANIUM METALS CORP

12.59

-0.31

-2.40

12.82

12.88

12.52

12.90TIF

TIFFANY & CO

58.31

-0.17

-0.29

58.50

58.72

58.14

58.48TJX

TJX COMPANIES INC

44.24

-0.22

-0.49

44.40

44.70

44.08

44.46TLAB

TELLABS INC

3.34

0.04

1.21

3.30

3.35

3.29

3.30TMK

TORCHMARK CORP

50.48

0.17

0.34

50.18

50.55

49.92

50.31TMO

THERMO FISHER SCIENTIFIC INC

56.99

-0.08

-0.14

56.85

57.04

56.60

57.07TROW

T ROWE PRICE GROUP INC

61.07

0.14

0.23

60.90

61.14

60.18

60.93TRV

TRAVELERS COS INC/THE

63.73

-0.25

-0.39

63.82

63.98

63.64

63.98TSN

TYSON FOODS INC-CL A

15.63

-0.41

-2.56

16.02

16.11

15.54

16.04TSO

TESORO CORP

38.87

3.37

9.49

36.96

39.23

36.89

35.50TSS

TOTAL SYSTEM SERVICES INC

23.77

0.10

0.42

23.55

23.80

23.49

23.67TWC

TIME WARNER CABLE

89.75

0.32

0.36

89.39

90.29

88.78

89.43TWX

TIME WARNER INC

42.67

-0.23

-0.54

42.52

42.75

42.35

42.90TXT

TEXTRON INC

26.94

0.11

0.41

26.63

26.95

26.59

26.83TYC

TYCO INTERNATIONAL LTD

56.73

-0.14

-0.25

56.52

56.75

56.19

56.87UNH

UNITEDHEALTH GROUP INC

51.90

0.00

0.00

51.58

51.99

51.42

51.90UNM

UNUM GROUP

19.39

-0.05

-0.26

19.39

19.44

19.27

19.44UNP

UNION PACIFIC CORP

121.69

-0.32

-0.26

121.55

122.03

121.16

122.01UPS

UNITED PARCEL SERVICE-CL B

76.15

-0.15

-0.20

76.00

76.17

75.65

76.30URBN

URBAN OUTFITTERS INC

30.49

-0.17

-0.55

30.47

30.61

30.01

30.66USB

US BANCORP

33.18

0.02

0.06

33.01

33.23

32.91

33.16UTX

UNITED TECHNOLOGIES CORP

77.47

-0.42

-0.54

77.72

77.84

76.86

77.89V

VISA INC-CLASS A SHARES

128.32

-0.77

-0.60

128.70

129.00

127.41

129.09VAR

VARIAN MEDICAL SYSTEMS INC

57.75

0.90

1.58

56.36

57.76

56.26

56.85VFC

VF CORP

149.58

2.25

1.53

147.00

149.58

146.63

147.33VLO

VALERO ENERGY CORP

28.53

-0.40

-1.37

29.00

29.05

28.33

29.10VMC

VULCAN MATERIALS CO

39.42

-0.36

-0.90

39.76

39.94

39.10

39.78VNO

VORNADO REALTY TRUST

80.76

0.87

1.09

80.11

80.85

79.99

79.89VRSN

VERISIGN INC

47.49

0.73

1.56

46.65

47.78

46.60

46.76VTR

VENTAS INC

63.62

-0.17

-0.27

63.64

63.91

63.51

63.79VZ

VERIZON COMMUNICATIONS INC

44.27

-0.33

-0.74

44.42

44.48

44.20

44.60WAG

WALGREEN CO

35.97

-0.20

-0.55

36.09

36.16

35.68

36.17WAT

WATERS CORP

78.02

-0.63

-0.80

78.29

78.43

77.31

78.65WEC

WISCONSIN ENERGY CORP

38.99

-0.27

-0.69

39.17

39.29

38.88

39.26WFC

WELLS FARGO & CO

33.96

0.13

0.38

33.59

34.03

33.59

33.83WFR

MEMC ELECTRONIC MATERIALS

2.59

-0.07

-2.63

2.67

2.69

2.51

2.66WHR

WHIRLPOOL CORP

71.73

-0.11

-0.15

71.64

72.32

71.08

71.84WIN

WINDSTREAM CORP

9.43

0.02

0.21

9.42

9.47

9.35

9.41WLP

WELLPOINT INC

56.89

-1.02

-1.76

57.60

57.70

56.28

57.91WM

WASTE MANAGEMENT INC

35.01

-0.04

-0.11

35.00

35.05

34.88

35.05WMB

WILLIAMS COS INC

31.78

-0.07

-0.22

31.86

31.93

31.64

31.85WMT

WAL-MART STORES INC

73.40

-0.28

-0.38

73.41

73.69

73.19

73.68WPI

WATSON PHARMACEUTICALS INC

79.89

0.03

0.04

80.07

80.65

79.29

79.86WPO

WASHINGTON POST-CLASS B

347.10

-1.78

-0.51

348.00

351.63

345.79

348.88WU

WESTERN UNION CO

17.52

-0.13

-0.74

17.49

17.55

17.25

17.65WY

WEYERHAEUSER CO

23.73

0.19

0.81

23.44

23.73

23.36

23.54WYN

WYNDHAM WORLDWIDE CORP

50.91

-0.39

-0.76

51.05

51.20

50.73

51.30WYNN

WYNN RESORTS LTD

100.13

-1.70

-1.67

100.91

101.59

99.58

101.83X

UNITED STATES STEEL CORP

22.86

-0.55

-2.35

23.49

23.49

22.37

23.41XEL

XCEL ENERGY INC

28.75

-0.11

-0.38

28.81

28.96

28.70

28.86XL

XL GROUP PLC

22.73

-0.25

-1.09

22.95

23.10

22.68

22.98XLNX

XILINX INC

33.65

-0.06

-0.18

33.80

33.80

33.30

33.71XOM

EXXON MOBIL CORP

88.14

-0.30

-0.34

88.07

88.24

87.78

88.44XRAY

DENTSPLY INTERNATIONAL INC

38.51

-0.12

-0.31

38.48

38.58

38.15

38.63XRX

XEROX CORP

7.19

0.01

0.14

7.15

7.20

7.15

7.18YHOO

YAHOO! INC

15.02

-0.13

-0.86

15.02

15.21

15.01

15.15YUM

YUM! BRANDS INC

66.97

0.14

0.21

66.79

67.08

66.62

66.83ZION

ZIONS BANCORPORATION

18.73

-0.14

-0.74

18.78

18.80

18.50

18.87ZMH

ZIMMER HOLDINGS INC

61.38

0.01

0.02

61.12

61.38

60.82

61.37