■■■費城半導體成份股收盤價
票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,805.54
78.33
0.62
12,728.73
12,829.23
12,645.10
12,727.21
12,653.12
1.20NASDAQ 指數
2,910.04
13.10
0.45
2,911.46
2,916.61
2,871.65
2,896.94
2,902.33
0.27費城半導體指數
351.45
-1.70
-0.48
354.34
354.74
345.50
353.15
363.01
-3.18超微
4.87
0.04
0.83
4.85
4.93
4.71
4.83
4.99
-2.40艾爾特拉
30.69
-0.09
-0.29
31.15
31.15
29.68
30.78
31.80
-3.49應用材料
10.39
0.01
0.10
10.42
10.47
10.25
10.38
10.71
-2.99博康
29.60
-1.20
-3.90
30.09
30.11
28.60
30.80
31.53
-6.12英特爾
25.38
0.24
0.95
25.33
25.66
24.86
25.14
25.56
-0.70科磊
46.02
0.43
0.94
45.95
46.24
45.43
45.59
45.49
1.17線性科技公司
29.83
0.03
0.10
29.92
30.03
29.29
29.80
30.17
-1.13美光科技
5.77
-0.23
-3.83
6.03
6.07
5.74
6.00
6.16
-6.33國家半導體公司
24.71
0.31
1.27
24.50
24.79
23.63
24.40
24.30
1.69微狄亞視訊
12.37
-0.24
-1.90
12.64
12.71
12.17
12.61
12.82
-3.51新帝
33.34
0.53
1.62
32.97
33.45
32.08
32.81
34.66
-3.81台積電
12.69
0.02
0.16
12.70
12.73
12.52
12.67
13.28
-4.44泰瑞達
13.23
0.13
0.99
13.18
13.30
12.99
13.10
13.16
0.53智霖
30.89
-0.48
-1.53
31.58
31.67
30.47
31.37
31.93
-3.26Avago Technologies Ltd
33.04
0.30
0.92
33.10
33.21
32.57
32.74
33.43
-1.17Cirrus Logic Inc
25.69
0.12
0.47
25.95
26.04
25.40
25.57
25.93
-0.93Cree Inc
23.24
-0.03
-0.13
23.41
23.48
22.56
23.27
23.43
-0.81Hittite Microwave Corp
47.34
0.29
0.62
47.33
47.55
46.60
47.05
50.13
-5.57Lam Research Corp
34.18
0.00
0.00
34.30
34.38
33.67
34.18
34.74
-1.61Marvell Technology Group Ltd10.51
0.13
1.25
10.42
10.56
10.35
10.38
10.65
-1.31MEMC Electronic Materials Inc1.94
-0.11
-5.37
2.08
2.09
1.93
2.05
2.27
-14.54MKS Instruments Inc
26.29
-0.24
-0.90
26.60
26.65
26.03
26.53
27.38
-3.98Power Integrations Inc
34.90
0.18
0.52
35.08
35.29
34.01
34.72
36.27
-3.78Rubicon Technology Inc
10.60
0.03
0.28
10.62
10.70
10.44
10.57
11.27
-5.94STMicroelectronics NV
4.72
-0.01
-0.21
4.75
4.76
4.62
4.73
4.91
-3.87Veeco Instruments Inc
32.32
-0.52
-1.58
33.00
33.00
31.51
32.84
35.22
-8.23