■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

626.39

4.56

0.73

621.83

627.13

617.97

621.83AA

ALCOA INC

8.28

-0.05

-0.60

8.37

8.39

8.22

8.33AAPL

APPLE INC

606.94

-0.01

0.00

610.90

611.50

603.19

606.95ABT

ABBOTT LABORATORIES

66.46

0.98

1.50

65.55

66.61

65.45

65.48AEP

AMERICAN ELECTRIC POWER

41.91

0.05

0.12

41.90

41.99

41.44

41.86ALL

ALLSTATE CORP

34.01

0.38

1.13

33.57

34.09

33.45

33.63AMGN

AMGEN INC

78.76

1.49

1.93

77.62

78.90

77.62

77.27AMZN

AMAZON.COM INC

216.93

0.94

0.44

217.45

217.91

213.98

215.99AVP

AVON PRODUCTS INC

16.45

0.61

3.85

15.91

16.97

15.65

15.84AXP

AMERICAN EXPRESS CO

58.68

0.04

0.07

59.00

59.10

57.68

58.64BA

BOEING CO/THE

73.11

0.14

0.19

73.15

73.51

72.05

72.97BAC

BANK OF AMERICA CORP

7.92

0.11

1.41

7.90

7.92

7.75

7.81BAX

BAXTER INTERNATIONAL INC

55.68

0.93

1.70

54.99

55.79

54.59

54.75BHI

BAKER HUGHES INC

40.92

1.44

3.65

39.81

40.94

39.56

39.48BK

BANK OF NEW YORK MELLON CORP

21.72

-0.04

-0.18

21.87

21.90

21.25

21.76BMY

BRISTOL-MYERS SQUIBB CO

35.98

0.55

1.55

35.45

36.06

35.43

35.43BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.19

1.21

1.44

84.11

85.19

83.71

83.98C

CITIGROUP INC

27.38

0.57

2.13

27.07

27.41

26.62

26.81CAT

CATERPILLAR INC

81.91

0.76

0.94

81.77

82.29

79.95

81.15CL

COLGATE-PALMOLIVE CO

105.16

0.79

0.76

104.74

105.45

104.63

104.37CMCSA

COMCAST CORP-CLASS A

32.33

0.50

1.57

31.88

32.40

31.75

31.83COF

CAPITAL ONE FINANCIAL CORP

55.83

0.74

1.34

55.49

55.99

54.65

55.09COP

CONOCOPHILLIPS

56.28

0.82

1.48

55.80

56.35

55.08

55.46COST

COSTCO WHOLESALE CORP

96.06

0.91

0.96

95.19

96.35

94.91

95.15CPB

CAMPBELL SOUP CO

33.07

-0.03

-0.09

33.19

33.29

32.75

33.10CSCO

CISCO SYSTEMS INC

16.23

0.04

0.25

16.36

16.37

15.94

16.19CVS

CVS CAREMARK CORP

48.44

0.37

0.77

48.29

48.57

47.98

48.07CVX

CHEVRON CORP

107.43

0.65

0.61

106.93

107.50

105.58

106.78DD

DU PONT (E.I.) DE NEMOURS

48.35

0.78

1.64

47.79

48.54

47.51

47.57DELL

DELL INC

12.12

-0.07

-0.57

12.24

12.30

12.02

12.19DIS

WALT DISNEY CO/THE

49.35

1.49

3.11

48.41

49.92

48.40

47.86DOW

DOW CHEMICAL CO/THE

30.25

0.34

1.14

30.06

30.31

29.76

29.91DVN

DEVON ENERGY CORPORATION

58.13

1.87

3.32

56.41

58.24

55.77

56.26EMC

EMC CORP/MA

22.92

-0.37

-1.59

23.41

23.50

22.79

23.29ETR

ENTERGY CORP

70.45

0.54

0.77

69.90

70.45

69.49

69.91EXC

EXELON CORP

38.71

0.24

0.62

38.50

38.75

38.23

38.47F

FORD MOTOR CO

9.34

0.08

0.86

9.27

9.35

9.13

9.26FCX

FREEPORT-MCMORAN COPPER

32.90

0.13

0.40

32.95

32.95

32.16

32.77FDX

FEDEX CORP

91.25

-0.67

-0.73

91.90

91.90

90.24

91.92GD

GENERAL DYNAMICS CORP

64.69

0.65

1.01

64.05

64.71

63.58

64.04GE

GENERAL ELECTRIC CO

19.72

0.13

0.66

19.60

19.85

19.44

19.59GILD

GILEAD SCIENCES INC

52.83

0.89

1.71

52.49

52.96

52.00

51.94GOOG

GOOGLE INC-CL A

576.73

1.81

0.31

578.43

580.45

568.55

574.92GS

GOLDMAN SACHS GROUP INC

97.98

0.30

0.31

100.20

100.30

97.19

97.68HAL

HALLIBURTON CO

29.40

0.40

1.38

29.10

29.51

28.50

29.00HD

HOME DEPOT INC

50.72

-0.73

-1.42

50.92

51.08

50.28

51.45HNZ

HJ HEINZ CO

55.15

0.17

0.31

55.20

55.33

54.91

54.98HON

HONEYWELL INTERNATIONAL INC

54.54

0.06

0.11

54.62

54.92

53.86

54.48HPQ

HEWLETT-PACKARD CO

18.87

0.06

0.32

18.94

19.00

18.51

18.81IBM

INTL BUSINESS MACHINES CORP

183.65

-1.14

-0.62

185.73

186.26

183.20

184.79INTC

INTEL CORP

25.38

0.24

0.95

25.33

25.66

24.86

25.14JNJ

JOHNSON & JOHNSON

69.00

0.55

0.80

67.80

69.18

67.61

68.45JPM

JPMORGAN CHASE & CO

34.99

-0.10

-0.28

35.40

35.42

34.28

35.09KO

COCA-COLA CO/THE

77.69

1.21

1.58

78.06

78.66

76.76

76.48LMT

LOCKHEED MARTIN CORP

87.43

0.29

0.33

87.14

87.75

86.73

87.14LOW

LOWE'S COS INC

25.55

-0.25

-0.97

25.60

25.74

25.31

25.80MA

MASTERCARD INC-CLASS A

435.68

-1.21

-0.28

439.94

440.00

430.14

436.89MCD

MCDONALD'S CORP

91.89

0.24

0.26

92.11

92.35

91.21

91.65MDT

MEDTRONIC INC

38.86

1.01

2.67

37.93

38.95

37.93

37.85MET

METLIFE INC

30.84

0.45

1.48

30.51

30.87

30.02

30.39MMM

3M COty

88.98

0.88

1.00

88.25

89.34

87.57

88.10MO

ALTRIA GROUP INC

35.81

0.22

0.62

35.60

35.85

35.60

35.59MON

MONSANTO CO

86.50

1.00

1.17

85.84

86.93

85.67

85.50MRK

MERCK & CO. INC.

44.19

0.84

1.94

43.25

44.37

43.16

43.35MS

MORGAN STANLEY

14.34

0.09

0.63

14.36

14.44

13.91

14.25MSFT

MICROSOFT CORP

29.66

0.22

0.75

29.64

29.86

29.20

29.44NKE

NIKE INC -CL B

92.76

-0.26

-0.28

92.88

93.40

91.92

93.02NOV

NATIONAL OILWELL VARCO INC

68.14

-0.46

-0.67

68.85

69.57

67.14

68.60NSC

NORFOLK SOUTHERN CORP

73.89

0.14

0.19

73.86

74.30

72.95

73.75NWSA

NEWS CORP-CL A

22.29

0.44

2.01

22.04

22.29

21.69

21.85NYX

NYSE EURONEXT

26.16

0.29

1.12

25.97

26.16

25.73

25.87ORCL

ORACLE CORP

29.92

0.40

1.36

29.71

30.05

29.37

29.52OXY

OCCIDENTAL PETROLEUM CORP

86.55

1.07

1.25

86.00

86.63

84.05

85.48PEP

PEPSICO INC

70.33

-0.02

-0.03

70.65

70.70

69.58

70.35PFE

PFIZER INC

23.62

0.49

2.12

23.11

23.72

23.11

23.13PG

PROCTER & GAMBLE CO/THE

65.35

0.54

0.83

64.54

65.40

64.54

64.81PM

PHILIP MORRIS INTERNATIONAL

89.99

-0.85

-0.94

90.90

91.00

89.25

90.84QCOM

QUALCOMM INC

54.46

0.10

0.18

54.60

55.33

53.09

54.36RF

REGIONS FINANCIAL CORP

6.85

0.19

2.85

6.71

6.86

6.66

6.66RTN

RAYTHEON COMPANY

56.14

0.37

0.66

55.87

56.25

55.54

55.77S

SPRINT NEXTEL CORP

3.65

0.19

5.49

3.63

3.70

3.49

3.46SLB

SCHLUMBERGER LTD

67.79

1.49

2.25

67.01

67.95

66.08

66.30SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SO

SOUTHERN CO/THE

47.70

0.12

0.25

47.60

47.91

47.51

47.58T

AT&T INC

35.82

0.40

1.13

35.43

35.90

35.26

35.42TGT

TARGET CORP

61.26

-0.24

-0.39

60.82

61.40

60.73

61.50TWX

TIME WARNER INC

38.73

0.61

1.60

38.28

38.88

38.17

38.12UNH

UNITEDHEALTH GROUP INC

55.90

0.74

1.34

55.38

56.20

54.90

55.16UPS

UNITED PARCEL SERVICE-CL B

79.33

0.16

0.20

79.26

79.50

78.36

79.17USB

US BANCORP

32.95

0.17

0.52

32.93

33.26

32.44

32.78UTX

UNITED TECHNOLOGIES CORP

73.60

0.39

0.53

73.54

74.30

72.35

73.21VZ

VERIZON COMMUNICATIONS INC

45.66

0.39

0.86

45.33

45.72

45.24

45.27WAG

WALGREEN CO

30.70

0.20

0.66

30.51

30.82

30.40

30.50WFC

WELLS FARGO & CO

34.12

0.10

0.29

34.20

34.25

33.61

34.02WMB

WILLIAMS COS INC

30.67

0.68

2.27

30.07

30.68

29.70

29.99WMT

WAL-MART STORES INC

73.10

0.12

0.16

72.80

73.10

72.32

72.98WY

WEYERHAEUSER CO

23.48

-0.17

-0.72

23.24

23.68

22.99

23.65XOM

EXXON MOBIL CORP

85.73

0.68

0.80

85.30

85.81

84.10

85.05XRX

XEROX CORP

7.24

-0.02

-0.28

7.28

7.30

7.11

7.26