■■■道瓊綜合指數成員股收盤價
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4398.26
7.13
0.16%
4391.40
4405.03
4347.08道瓊工業指數
12805.54
78.33
0.62%
12728.73
12829.23
12645.10------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.28
-0.05
-0.60%
-4.28%
15.85
8.21AEP
American Electric P
41.91
+0.05
+0.12%
+1.45%
41.99
33.09AES
The Aes Corp.
12.67
+0.03
+0.24%
+7.01%
14.01
9.00ALEX
Alexander and Baldw
34.00
-0.16
-0.47%
-16.71%
53.71
23.50ALK
Alaska Air Group
37.23
-0.03
-0.08%
-0.84%
39.76
25.55AXP
American Express Co
58.68
+0.04
+0.07%
+24.40%
61.42
41.30BA
Boeing Company
73.11
+0.14
+0.19%
-0.33%
77.83
56.01BAC
Bank Of America Cor
7.92
+0.11
+1.41%
+42.45%
10.28
4.92CAT
Caterpillar
81.91
+0.76
+0.94%
-9.59%
116.95
67.54CHRW
C.H. Robinson World
57.95
-0.97
-1.65%
-16.95%
81.46
55.35CNP
Centerpoint Energy
20.80
+0.10
+0.48%
+3.53%
21.47
17.11CNW
Con-way Inc
34.39
-0.36
-1.04%
+17.94%
40.28
20.56CSCO
Cisco Systems
16.23
+0.04
+0.25%
-10.23%
21.30
13.30CSX
Csx Corp.
22.79
+0.20
+0.89%
+8.21%
26.10
17.69CVX
Chevron Corp.
107.43
+0.65
+0.61%
+0.97%
112.28
86.68D
Dominion Resources
54.23
+0.04
+0.07%
+2.17%
54.69
44.50DAL
Delta Air Lines Inc
10.80
-0.17
-1.55%
+33.50%
12.25
6.41DD
E.I. Du Pont De Nem
48.35
+0.78
+1.64%
+5.61%
57.50
37.10DIS
Walt Disney Company
49.35
+1.49
+3.11%
+31.60%
49.92
28.19DUK
Duke Energy Corp.
66.34
-0.40
-0.60%
+0.52%
71.13
50.61ED
Consolidated Edison
63.41
+0.27
+0.43%
+2.22%
63.64
49.18EIX
Edison Internationa
45.67
+0.06
+0.13%
+10.31%
46.81
32.64EXC
Exelon Corp.
38.71
+0.24
+0.62%
-10.74%
45.45
36.27EXPD
Expeditors Internat
37.33
+0.15
+0.40%
-8.86%
50.81
36.17FDX
Fedex Corp.
91.25
-0.67
-0.73%
+9.27%
97.19
64.07FE
Firstenergy Corp.
49.49
-0.14
-0.28%
+11.72%
49.93
38.77GE
General Electric Co
19.72
+0.13
+0.66%
+10.11%
21.00
14.02GMT
Gatx Corp.
38.76
+0.27
+0.70%
-11.22%
45.50
28.90HD
Home Depot
50.72
-0.73
-1.42%
+20.65%
53.28
28.13HPQ
Hewlett-Packard Com
18.87
+0.06
+0.32%
-26.75%
37.70
18.50IBM
International Busin
183.65
-1.14
-0.62%
-0.13%
210.69
157.13INTC
Intel Corp.
25.38
+0.25
+0.99%
+4.66%
29.27
19.16JBHT
J.B. Hunt Transport
55.15
-3.18
-5.45%
+22.37%
61.18
34.42JBLU
Jetblue Airways Cor
5.77
-0.09
-1.54%
+10.96%
6.32
3.40JNJ
Johnson & Johnson
69.00
+0.55
+0.80%
+5.22%
69.18
59.08JPM
J P Morgan Chase &
34.99
-0.10
-0.28%
+5.23%
46.49
27.85KFT
Kraft Foods Inc.
39.80
+0.22
+0.56%
+6.53%
39.99
31.88KO
Coca-Cola Company
77.69
+1.21
+1.58%
+11.03%
79.36
63.34KSU
Kansas City Souther
68.85
0
0%
+1.24%
79.50
45.63LSTR
Landstar System
48.09
-1.83
-3.67%
+0.35%
59.02
36.64LUV
Southwest Airlines
9.39
-0.03
-0.32%
+9.70%
10.83
7.15MCD
Mcdonald's Corp.
91.89
+0.24
+0.26%
-8.41%
102.22
82.01MMM
3M Company
88.98
+0.88
+1.00%
+8.87%
96.38
68.63MRK
Merck & Company
44.19
+0.84
+1.94%
+17.21%
44.37
29.47MSFT
Microsoft Corp.
29.66
+0.22
+0.75%
+14.25%
32.95
23.79NEE
Nextera Energy
69.46
-0.07
-0.10%
+14.09%
70.00
49.00NI
Nisource Inc
25.27
+0.29
+1.16%
+6.13%
25.79
17.95NSC
Norfolk Souther Cor
73.89
+0.14
+0.19%
+1.41%
78.50
57.57OSG
Overseas Shipholdin
8.25
-0.22
-2.60%
-24.52%
26.44
7.86PCG
Pacific Gas & Elect
44.99
+0.18
+0.40%
+9.15%
45.81
36.84PEG
Public Service Ente
32.60
0
0%
-1.24%
35.48
27.97PFE
Pfizer
23.62
+0.49
+2.12%
+9.15%
23.73
16.63PG
Procter & Gamble Co
65.35
+0.54
+0.83%
-2.04%
67.95
57.56R
Ryder System
34.84
+0.43
+1.25%
-34.44%
60.38
32.76SO
Southern Company
47.70
+0.12
+0.25%
+3.05%
48.45
35.73T
AT&T Inc.
35.82
+0.40
+1.13%
+18.45%
36.21
27.29TRV
The Travelers Compa
63.31
+0.76
+1.22%
+7.00%
65.27
45.97UAL
United Continental
23.60
-0.63
-2.60%
+25.07%
25.84
15.51UNP
Union Pacific Corp.
118.34
+0.38
+0.32%
+11.70%
119.94
77.73UPS
United Parcel Servi
79.33
+0.16
+0.20%
+8.39%
81.79
60.74UTX
United Technologies
73.60
+0.39
+0.53%
+0.70%
89.56
66.87VZ
Verizon Communicati
45.66
+0.39
+0.86%
+13.81%
45.72
32.28WMB
Williams Companies
30.67
+0.68
+2.27%
-7.12%
34.63
21.90WMT
Wal-Mart Stores
73.10
+0.12
+0.16%
+22.32%
73.24
48.31XOM
Exxon Mobil Corp.
85.73
+0.68
+0.80%
+1.14%
87.94
67.03