■■美個股股價漲幅前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CSRE
Csr Plc
17.78
207,498
+4.22
+31.12%
80.35%
18.23
9.35DGIT
Dg Fastchannel
11.80
3,712,628
+2.19
+22.79%
54.07%
33.17
7.51RITT
Rit Technologies Ltd
3.50
453,083
+0.58
+19.86%
54.21%
10.63
2.28FTEK
Fuel Tech
5.39
631,810
+0.82
+17.94%
67.86%
7.46
3.47OMEX
Odyssey Marine Explo
4.25
2,036,649
+0.62
+17.08%
74.10%
4.36
1.80MMR
Mcmoran Exploration
13.14
7,208,765
+1.45
+12.40%
62.33%
19.02
7.76RLOC
Reachlocal
11.35
154,445
+1.14
+11.17%
63.19%
21.73
6.05PRLB
Proto Labs Inc.
37.73
188,119
+3.62
+10.61%
66.73%
39.08
24.07FST
Forest Oil Corp.
6.73
8,232,133
+0.64
+10.51%
46.06%
28.22
5.68GNOM
Complete Genomics
2.81
5,702,375
+0.26
+10.20%
62.95%
15.93
1.57LAMR
Lamar Advertising Co
29.58
3,293,550
+2.62
+9.72%
64.39%
34.19
16.49MEET
Meetme Inc
2.26
652,201
+0.20
+9.71%
47.77%
10.42
1.55MAT
Mattel
34.05
13,104,119
+3.01
+9.70%
67.34%
34.62
22.70AMRS
Amyris
3.29
696,438
+0.29
+9.67%
49.36%
30.78
1.57KEG
Key Energy Services
7.49
5,268,025
+0.65
+9.50%
44.44%
20.77
6.52CRDS
Crossroads Systems#
3.90
23,635
+0.32
+8.94%
39.78%
8.00
3.20TUES
Tuesday Morning
5.42
318,915
+0.44
+8.84%
74.73%
5.53
3.05SUPN
Supernus Pharmaceuti
10.69
77,667
+0.81
+8.20%
59.83%
15.20
4.30SZYM
Solazyme Inc
13.39
402,148
+0.95
+7.64%
58.85%
27.47
7.68XEC
Cimarex Energy Co
57.34
2,274,503
+4.01
+7.52%
61.58%
93.24
46.19CMA.W
Comerica
8.77
39,393
+0.61
+7.48%
65.08%
11.74
3.98YELP
Yelp Inc.
23.02
403,954
+1.59
+7.42%
54.88%
31.96
14.10ZLTQ
Zeltiq Aesthetics In
5.25
62,792
+0.35
+7.14%
49.01%
17.41
3.85MTSI
M/A-Com Technology S
17.04
12,671
+1.12
+7.04%
47.89%
22.43
13.07CRZO
Carrizo Oil & Gas
25.36
1,929,347
+1.66
+7.00%
62.02%
44.17
18.02SM
Sm Energy Company
51.67
2,163,460
+3.38
+7.00%
56.86%
88.50
43.12FBRC
Fbr & Co
3.12
440,280
+0.20
+6.85%
70.01%
3.64
1.87FELE
Franklin Electric Co
57.84
206,557
+3.70
+6.83%
73.60%
58.16
32.82ZX
China Zenix Auto Int
2.41
12,436
+0.15
+6.64%
40.66%
6.39
2.23MSON
Misonix
3.39
62,760
+0.21
+6.60%
84.50%
3.65
1.50NBR
Nabors Industries
14.07
14,320,771
+0.87
+6.59%
54.20%
27.63
11.05PATH
Nupathe Inc.
3.91
243,788
+0.24
+6.54%
60.32%
8.63
1.52LCI
Lannett Co Inc
5.06
73,022
+0.31
+6.53%
76.00%
5.89
3.41ROSE
Rosetta Resources In
42.00
2,019,350
+2.55
+6.46%
63.90%
58.04
30.42TSRX
Trius Therapeutics
6.32
299,406
+0.38
+6.40%
70.36%
9.00
4.71PDS
Precision Drilling C
6.86
1,755,906
+0.41
+6.36%
49.91%
18.18
5.82TZYM
Tranzyme Inc.
4.68
16,954
+0.28
+6.36%
74.46%
5.64
1.68CGV
Compagnie Generale D
27.92
237,792
+1.62
+6.16%
65.64%
37.17
15.08WWWW
Web.Com Group Inc
18.72
568,921
+1.08
+6.11%
56.84%
19.72
6.47BCDS
Bcd Semiconductor Ma
4.70
80,101
+0.27
+6.09%
53.70%
8.29
3.70VSBN
Vsb Bancorp Inc. [Ny
10.65
24,100
+0.60
+5.97%
52.32%
11.39
9.84FCFC
Firstcity Financial
8.90
24,062
+0.50
+5.95%
54.19%
10.83
5.79BZ
Boise Inc
7.51
1,370,567
+0.42
+5.92%
62.83%
8.59
4.36FURX
Furiex Pharmaceutica
21.02
39,578
+1.17
+5.89%
54.47%
25.00
12.16PXLW
Pixelworks
2.54
33,950
+0.14
+5.83%
54.55%
2.78
1.71BAK
Copene-Petroquimica
12.08
615,977
+0.65
+5.69%
49.13%
29.57
10.48SGNT
Sagent Pharmaceutica
19.14
75,899
+1.03
+5.69%
60.49%
29.23
13.50GWRE
Guidewire Software I
26.88
344,424
+1.41
+5.54%
52.69%
38.13
16.45S
Sprint Nextel Corp.
3.65
98,712,922
+0.19
+5.49%
71.96%
5.75
2.10TUMI
Tumi Holdings Inc.
16.00
1,508,095
+0.82
+5.40%
38.14%
28.70
14.44