■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------EDU

New Oriental Educati

14.62

30,641,328

-7.64

-34.32%

12.91%

34.77

13.86DTSI

Dts

18.28

1,368,730

-6.14

-25.14%

10.90%

42.38

17.95VNET

21Vianet Group Inc.

9.37

357,025

-1.82

-16.26%

30.80%

14.82

8.31SSH

Sunshine Heart Inc

9.40

299,623

-1.63

-14.78%

55.03%

22.90

2.50TKMR

Tekmira Pharmaceutic

2.40

244,545

-0.37

-13.36%

58.42%

3.20

1.29MFRM

Mattress Firm Holdin

25.96

1,738,722

-3.81

-12.80%

35.68%

48.18

21.03AUQ

Aurico Gold Inc

6.62

14,272,107

-0.92

-12.20%

28.22%

14.17

6.23TUDO

Tudou Holdings Limit

24.34

294,280

-3.10

-11.30%

27.17%

44.88

9.50JE

Just Energy Group In

10.23

461,029

-1.27

-11.04%

29.57%

15.50

8.82SFG

Stancorp Financial G

33.00

884,525

-4.09

-11.03%

32.56%

43.09

24.96YOKU

Youku.Com Inc.

16.03

3,546,265

-1.98

-10.99%

26.16%

40.65

13.76SRSL

Srs Labs

7.69

64,448

-0.92

-10.69%

14.95%

10.14

5.43WHX

Whiting USA Trust I

16.33

823,060

-1.66

-9.23%

26.08%

19.15

15.25XRS

Tal Education Group

9.17

79,490

-0.91

-9.03%

27.98%

13.75

8.41SCSS

Select Comfort Corp.

21.12

3,629,246

-1.98

-8.57%

43.30%

35.60

11.89LIVE

Livedeal

9.89

102,609

-0.91

-8.43%

49.13%

18.58

1.02DDMG

Digital Domain Media

4.45

718,068

-0.40

-8.25%

21.39%

9.20

4.05SVU

Supervalu Inc.

2.28

21,965,898

-0.20

-8.06%

22.28%

9.71

2.27TGAL

Tegal Corp.

3.68

18,023

-0.32

-8.00%

48.17%

6.17

1.50HUBG

Hub Group

31.73

944,287

-2.70

-7.84%

31.54%

40.16

25.77VVUS

Vivus

26.46

18,881,486

-2.24

-7.80%

46.42%

29.99

6.13WIFI

Boingo Wireless Inc.

10.08

128,944

-0.84

-7.69%

36.52%

13.25

6.01UVXY

Ultra VIX Short-Term

6.74

20,872,559

-0.56

-7.67%

32.39%

242.70

6.66FENG

Phoenix New Media Li

4.05

243,540

-0.33

-7.53%

29.49%

10.75

4.01CTRP

Ctrip.Com Internatio

13.62

5,233,852

-1.09

-7.41%

20.20%

47.54

13.54SWSH

Swisher Hygiene

2.14

673,199

-0.17

-7.36%

40.98%

6.00

1.51ASIA

Asiainfo-Linkage

10.85

464,502

-0.86

-7.34%

37.86%

17.65

6.21SINA

Sina Corp.

44.36

7,416,074

-3.49

-7.29%

31.34%

125.37

43.12TSLA

Tesla Motors

33.35

2,569,213

-2.61

-7.26%

55.76%

39.95

21.50ALXA

Alexza Pharmaceutica

3.58

555,569

-0.28

-7.25%

43.83%

19.10

2.55SNMX

Senomyx

2.18

68,666

-0.17

-7.23%

41.72%

6.26

1.96MILL

Miller Petroleum

4.04

549,541

-0.31

-7.13%

37.56%

8.04

2.02TVIX

Daily 2X VIX ST ETN

3.21

10,219,456

-0.24

-6.96%

27.22%

109.17

3.15TC

Thompson Creek Metal

2.54

6,718,653

-0.19

-6.96%

23.22%

10.43

2.47IMPV

Imperva Inc.

26.59

177,689

-1.98

-6.93%

33.48%

42.41

22.00CVOL

C-Tracks Citi Volati

7.70

17,535

-0.56

-6.78%

32.74%

98.04

7.63DLB

Dolby Laboratories

35.50

2,010,827

-2.54

-6.68%

22.28%

45.83

25.70AERL

Asia Entertainment &

3.50

120,635

-0.25

-6.67%

28.60%

10.87

3.21TEA

Teavana Holdings Inc

11.03

290,692

-0.78

-6.60%

23.33%

29.35

10.95PPC

Pilgrim's Pride Corp

5.10

1,201,066

-0.36

-6.59%

20.62%

8.68

2.90EJ

E-House [China] Hold

4.56

150,070

-0.32

-6.56%

29.86%

10.02

4.02NEON

Neonode Inc.

5.29

520,450

-0.37

-6.54%

37.57%

7.40

2.85DANG

E-Commerce China Dan

5.30

932,862

-0.37

-6.53%

36.10%

14.88

4.11TC-T

Thompson Creek Metal

16.00

404,666

-1.11

-6.49%

23.24%

22.82

16.00STT

State Street Corp

41.33

9,317,556

-2.81

-6.37%

38.40%

47.20

29.86CCIH

Chinacache Internati

5.02

58,059

-0.34

-6.34%

40.59%

10.77

3.66MM

Millennial Media Inc

10.75

484,937

-0.72

-6.28%

30.40%

27.90

10.56CCM

Concord Medical Serv

2.70

13,308

-0.18

-6.25%

35.96%

4.40

2.59GAME

Shanda Games Limited

3.53

350,091

-0.23

-6.12%

30.48%

6.93

3.46OMER

Omeros Corp.

8.66

429,796

-0.56

-6.07%

26.17%

13.45

3.16