公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
136.36
137,778,547
+0.93
+0.69%
56.99%
142.21
107.43BAC
Bank Of America Corp
7.92
125,935,781
+0.11
+1.41%
54.70%
11.25
4.92S
Sprint Nextel Corp.
3.65
98,712,922
+0.19
+5.49%
71.96%
5.75
2.10XLF
Financial Select Sec
14.76
63,166,387
+0.08
+0.54%
58.20%
16.01
10.95INTC
Intel Corp.
25.38
62,920,293
+0.25
+0.99%
42.18%
29.27
19.16GE
General Electric Com
19.72
51,920,813
+0.13
+0.66%
49.52%
21.00
14.02SIRI
Sirius Xm Radio Inc.
2.09
49,834,031
+0.02
+0.72%
61.34%
2.41
1.27VXX
VIX Short-Term Futur
12.70
46,515,242
-0.48
-3.64%
31.57%
59.18
12.62JPM
J P Morgan Chase & C
34.99
43,827,570
-0.10
-0.28%
49.32%
46.49
27.85IWM
Russell 2000 ETF
79.73
43,636,301
+0.28
+0.35%
55.57%
85.97
60.09QQQ
Powershares QQQ
63.53
42,392,434
+0.33
+0.52%
51.30%
68.55
49.93PFE
Pfizer
23.62
41,100,527
+0.49
+2.12%
70.00%
23.73
16.63HGSI
Human Genome Science
14.21
40,281,484
+0.02
+0.14%
71.11%
25.83
6.51EEM
Emrg Mkts Index MSCI
38.91
40,017,719
+0.51
+1.33%
53.12%
48.63
33.42C
Citigroup Inc.
27.38
39,537,695
+0.57
+2.13%
52.40%
43.06
21.40MU
Micron Technology
5.77
35,508,109
-0.23
-3.83%
41.47%
9.16
3.97AA
Alcoa Inc.
8.28
34,514,012
-0.05
-0.60%
40.85%
16.60
8.21MSFT
Microsoft Corp.
29.66
33,754,480
+0.22
+0.75%
48.04%
32.95
23.79CSCO
Cisco Systems
16.23
30,985,789
+0.04
+0.25%
40.90%
21.30
13.30EDU
New Oriental Educati
14.62
30,641,328
-7.64
-34.32%
12.91%
34.77
13.86YHOO
Yahoo! Inc.
15.60
30,520,500
-0.05
-0.32%
49.36%
16.79
11.09FB
Facebook Inc
28.09
30,407,438
-0.16
-0.57%
32.02%
45.00
25.52F
Ford Motor Credit Co
9.34
29,492,854
+0.08
+0.86%
35.73%
14.22
9.05EMC
Emc Corp.
22.92
28,566,104
-0.37
-1.59%
38.37%
30.00
19.84VWO
Emrg Mkts ETF MSCI V
39.72
28,214,539
+0.47
+1.20%
54.14%
49.65
34.21ZNGA
Zynga Inc.
4.58
27,597,939
-0.25
-5.18%
28.80%
15.91
4.45BRCM
Broadcom Corp.
29.60
26,538,455
-1.21
-3.93%
30.97%
39.66
27.59LOW
Lowe's Companies
25.55
24,927,754
-0.25
-0.97%
33.70%
32.29
18.07LNG
Cheniere Energy
13.84
24,410,381
-0.85
-5.79%
46.54%
18.92
3.17JNJ
Johnson & Johnson
69.00
24,066,611
+0.55
+0.80%
74.23%
69.18
59.08ORCL
Oracle Corp.
29.92
23,791,439
+0.40
+1.36%
63.78%
34.13
24.72TZA
Smallcap Bear 3X Dir
17.88
23,286,656
-0.18
-1.00%
41.61%
68.31
16.60RF
Regions Financing TR
6.85
22,589,736
+0.19
+2.85%
59.15%
6.98
2.82ARNA
Arena Pharmaceutical
11.05
22,124,838
-0.06
-0.54%
59.64%
13.50
1.23FXI
FTSE China 25 Index
33.19
22,083,389
+0.73
+2.25%
49.82%
43.41
28.61SVU
Supervalu Inc.
2.28
21,965,898
-0.20
-8.06%
22.28%
9.71
2.27WFC
Wells Fargo & Compan
34.12
21,710,850
+0.10
+0.29%
63.11%
34.59
22.58T
AT&T Inc.
35.82
21,302,025
+0.40
+1.13%
60.42%
36.21
27.29UVXY
Ultra VIX Short-Term
6.74
20,872,559
-0.56
-7.67%
32.39%
242.70
6.66HPQ
Hewlett-Packard Comp
18.87
20,656,615
+0.06
+0.32%
34.93%
37.70
18.50MRK
Merck & Company
44.19
20,131,189
+0.84
+1.94%
77.54%
44.37
29.47MS
Morgan Stanley
14.34
19,702,574
+0.09
+0.63%
52.90%
24.46
11.58DELL
Dell Inc.
12.12
19,458,994
-0.07
-0.57%
42.15%
18.36
11.68VVUS
Vivus
26.46
18,881,486
-2.24
-7.80%
46.42%
29.99
6.13XLE
Energy Select Sector
67.83
17,981,598
+0.84
+1.25%
59.93%
79.97
54.26PBR
Petroleo Brasileiro
19.58
17,957,693
-0.05
-0.25%
52.48%
35.10
17.27SDS
Ultrashort S&P 500 P
15.52
17,440,697
-0.22
-1.40%
41.25%
28.73
14.77AVP
Avon Products
16.45
17,399,477
+0.61
+3.85%
54.47%
28.96
14.89XLI
Industrial Select Se
34.78
17,282,160
+0.15
+0.43%
48.89%
38.43
27.67EFA
EAFE Index MSCI Isha
49.48
17,158,510
+0.14
+0.28%
52.09%
60.86
45.45