回到頂端
|||
熱門: 星巴克 好市多 比爾蓋茲

■■美個股成交量前50名

中央商情網/ 2012.07.18 00:00
2012年 7月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

136.36

137,778,547

+0.93

+0.69%

56.99%

142.21

107.43BAC

Bank Of America Corp

7.92

125,935,781

+0.11

+1.41%

54.70%

11.25

4.92S

Sprint Nextel Corp.

3.65

98,712,922

+0.19

+5.49%

71.96%

5.75

2.10XLF

Financial Select Sec

14.76

63,166,387

+0.08

+0.54%

58.20%

16.01

10.95INTC

Intel Corp.

25.38

62,920,293

+0.25

+0.99%

42.18%

29.27

19.16GE

General Electric Com

19.72

51,920,813

+0.13

+0.66%

49.52%

21.00

14.02SIRI

Sirius Xm Radio Inc.

2.09

49,834,031

+0.02

+0.72%

61.34%

2.41

1.27VXX

VIX Short-Term Futur

12.70

46,515,242

-0.48

-3.64%

31.57%

59.18

12.62JPM

J P Morgan Chase & C

34.99

43,827,570

-0.10

-0.28%

49.32%

46.49

27.85IWM

Russell 2000 ETF

79.73

43,636,301

+0.28

+0.35%

55.57%

85.97

60.09QQQ

Powershares QQQ

63.53

42,392,434

+0.33

+0.52%

51.30%

68.55

49.93PFE

Pfizer

23.62

41,100,527

+0.49

+2.12%

70.00%

23.73

16.63HGSI

Human Genome Science

14.21

40,281,484

+0.02

+0.14%

71.11%

25.83

6.51EEM

Emrg Mkts Index MSCI

38.91

40,017,719

+0.51

+1.33%

53.12%

48.63

33.42C

Citigroup Inc.

27.38

39,537,695

+0.57

+2.13%

52.40%

43.06

21.40MU

Micron Technology

5.77

35,508,109

-0.23

-3.83%

41.47%

9.16

3.97AA

Alcoa Inc.

8.28

34,514,012

-0.05

-0.60%

40.85%

16.60

8.21MSFT

Microsoft Corp.

29.66

33,754,480

+0.22

+0.75%

48.04%

32.95

23.79CSCO

Cisco Systems

16.23

30,985,789

+0.04

+0.25%

40.90%

21.30

13.30EDU

New Oriental Educati

14.62

30,641,328

-7.64

-34.32%

12.91%

34.77

13.86YHOO

Yahoo! Inc.

15.60

30,520,500

-0.05

-0.32%

49.36%

16.79

11.09FB

Facebook Inc

28.09

30,407,438

-0.16

-0.57%

32.02%

45.00

25.52F

Ford Motor Credit Co

9.34

29,492,854

+0.08

+0.86%

35.73%

14.22

9.05EMC

Emc Corp.

22.92

28,566,104

-0.37

-1.59%

38.37%

30.00

19.84VWO

Emrg Mkts ETF MSCI V

39.72

28,214,539

+0.47

+1.20%

54.14%

49.65

34.21ZNGA

Zynga Inc.

4.58

27,597,939

-0.25

-5.18%

28.80%

15.91

4.45BRCM

Broadcom Corp.

29.60

26,538,455

-1.21

-3.93%

30.97%

39.66

27.59LOW

Lowe's Companies

25.55

24,927,754

-0.25

-0.97%

33.70%

32.29

18.07LNG

Cheniere Energy

13.84

24,410,381

-0.85

-5.79%

46.54%

18.92

3.17JNJ

Johnson & Johnson

69.00

24,066,611

+0.55

+0.80%

74.23%

69.18

59.08ORCL

Oracle Corp.

29.92

23,791,439

+0.40

+1.36%

63.78%

34.13

24.72TZA

Smallcap Bear 3X Dir

17.88

23,286,656

-0.18

-1.00%

41.61%

68.31

16.60RF

Regions Financing TR

6.85

22,589,736

+0.19

+2.85%

59.15%

6.98

2.82ARNA

Arena Pharmaceutical

11.05

22,124,838

-0.06

-0.54%

59.64%

13.50

1.23FXI

FTSE China 25 Index

33.19

22,083,389

+0.73

+2.25%

49.82%

43.41

28.61SVU

Supervalu Inc.

2.28

21,965,898

-0.20

-8.06%

22.28%

9.71

2.27WFC

Wells Fargo & Compan

34.12

21,710,850

+0.10

+0.29%

63.11%

34.59

22.58T

AT&T Inc.

35.82

21,302,025

+0.40

+1.13%

60.42%

36.21

27.29UVXY

Ultra VIX Short-Term

6.74

20,872,559

-0.56

-7.67%

32.39%

242.70

6.66HPQ

Hewlett-Packard Comp

18.87

20,656,615

+0.06

+0.32%

34.93%

37.70

18.50MRK

Merck & Company

44.19

20,131,189

+0.84

+1.94%

77.54%

44.37

29.47MS

Morgan Stanley

14.34

19,702,574

+0.09

+0.63%

52.90%

24.46

11.58DELL

Dell Inc.

12.12

19,458,994

-0.07

-0.57%

42.15%

18.36

11.68VVUS

Vivus

26.46

18,881,486

-2.24

-7.80%

46.42%

29.99

6.13XLE

Energy Select Sector

67.83

17,981,598

+0.84

+1.25%

59.93%

79.97

54.26PBR

Petroleo Brasileiro

19.58

17,957,693

-0.05

-0.25%

52.48%

35.10

17.27SDS

Ultrashort S&P 500 P

15.52

17,440,697

-0.22

-1.40%

41.25%

28.73

14.77AVP

Avon Products

16.45

17,399,477

+0.61

+3.85%

54.47%

28.96

14.89XLI

Industrial Select Se

34.78

17,282,160

+0.15

+0.43%

48.89%

38.43

27.67EFA

EAFE Index MSCI Isha

49.48

17,158,510

+0.14

+0.28%

52.09%

60.86

45.45

社群留言