公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------EDU
New Oriental Educati
14.62
30,641,328
-7.64
-34.32%
12.91%
34.77
13.86DTSI
Dts
18.28
1,368,730
-6.14
-25.14%
10.90%
42.38
17.95VMW
Vmware
80.29
5,705,439
-4.12
-4.88%
36.09%
118.79
74.69SFG
Stancorp Financial G
33.00
884,525
-4.09
-11.03%
32.56%
43.09
24.96MFRM
Mattress Firm Holdin
25.96
1,738,722
-3.81
-12.80%
35.68%
48.18
21.03UNF
Unifirst Corp.
64.67
127,887
-3.72
-5.44%
54.97%
69.23
42.84MLNX
Mellanox Technologie
62.24
1,482,441
-3.61
-5.48%
39.82%
77.69
25.81SINA
Sina Corp.
44.36
7,416,074
-3.49
-7.29%
31.34%
125.37
43.12JBHT
J.B. Hunt Transport
55.15
6,116,937
-3.18
-5.45%
38.89%
61.18
34.42TUDO
Tudou Holdings Limit
24.34
294,280
-3.10
-11.30%
27.17%
44.88
9.50STT
State Street Corp
41.33
9,317,556
-2.81
-6.37%
38.40%
47.20
29.86NTES
Netease Inc
54.05
1,667,054
-2.70
-4.76%
34.56%
65.54
35.74HUBG
Hub Group
31.73
944,287
-2.70
-7.84%
31.54%
40.16
25.77TSLA
Tesla Motors
33.35
2,569,213
-2.61
-7.26%
55.76%
39.95
21.50DLB
Dolby Laboratories
35.50
2,010,827
-2.54
-6.68%
22.28%
45.83
25.70CASY
Caseys General Store
58.94
415,937
-2.48
-4.04%
49.85%
63.00
39.50BIDU
Baidu
104.98
10,094,077
-2.37
-2.21%
34.95%
165.96
99.71VVUS
Vivus
26.46
18,881,486
-2.24
-7.80%
46.42%
29.99
6.13SAFM
Sanderson Farms
37.66
559,098
-2.08
-5.23%
9.26%
55.87
37.56LH
Laboratory Corporati
92.55
1,613,582
-2.07
-2.19%
57.77%
99.76
74.57TSCO
Tractor Supply Compa
78.57
1,244,983
-2.02
-2.51%
34.32%
101.20
49.02TMF
20+ Year Trsy Bull 3
85.65
52,044
-2.00
-2.28%
59.10%
89.27
34.29YOKU
Youku.Com Inc.
16.03
3,546,265
-1.98
-10.99%
26.16%
40.65
13.76SCSS
Select Comfort Corp.
21.12
3,629,246
-1.98
-8.57%
43.30%
35.60
11.89IMPV
Imperva Inc.
26.59
177,689
-1.98
-6.93%
33.48%
42.41
22.00CTRX
Catamaran Corp
91.09
1,066,481
-1.97
-2.12%
43.37%
104.79
40.36MSTR
Microstrategy Inc.
114.74
112,917
-1.90
-1.63%
37.61%
178.58
100.86LSTR
Landstar System
48.09
787,794
-1.83
-3.67%
36.24%
59.02
36.64VNET
21Vianet Group Inc.
9.37
357,025
-1.82
-16.26%
30.80%
14.82
8.31BNNY
Annie's Inc.
39.88
149,244
-1.80
-4.32%
50.47%
45.00
31.00NVR
Nvr
866.22
28,119
-1.78
-0.21%
64.80%
879.99
554.71JOBS
51Job
40.33
229,940
-1.69
-4.02%
32.95%
69.80
36.62WHX
Whiting USA Trust I
16.33
823,060
-1.66
-9.23%
26.08%
19.15
15.25SSH
Sunshine Heart Inc
9.40
299,623
-1.63
-14.78%
55.03%
22.90
2.50MELI
Mercadolibre
70.11
719,924
-1.63
-2.27%
41.80%
104.50
48.30RGR
Sturm Ruger & Compan
42.11
1,016,830
-1.62
-3.70%
57.60%
58.42
19.10DOIL
3X Inverse Brent Cru
55.50
20,650
-1.59
-2.79%
38.74%
90.75
36.85BZQ
Ultrashort MSCI Braz
80.85
12,050
-1.59
-1.93%
47.47%
116.72
48.36NVEC
Nve Corp.
49.60
36,553
-1.56
-3.05%
36.64%
69.46
46.35SOHU
Sohu.Com Inc.
35.69
2,279,539
-1.54
-4.14%
27.98%
90.37
34.92VHC
Virnetx Holding Corp
38.96
1,139,517
-1.44
-3.56%
63.95%
41.93
11.01NGG
National Grid Transc
51.88
1,012,449
-1.44
-2.70%
43.95%
55.00
45.80CTAS
Cintas Corp.
38.00
3,607,118
-1.41
-3.58%
47.78%
40.61
26.39RUSS
Russia Bear 3X Direx
26.28
13,088
-1.36
-4.92%
38.96%
92.32
17.61EDV
Extended Dur Trs Idx
133.47
25,998
-1.36
-1.01%
60.16%
136.00
80.27ARLP
Alliance Resource Pa
57.51
168,929
-1.33
-2.26%
47.31%
83.80
50.42RAVN
Raven Industries
70.05
59,970
-1.32
-1.85%
51.13%
75.46
43.23BAP
Credicorp Ltd
122.50
228,940
-1.32
-1.07%
46.46%
137.35
80.79BAL
DJ-UBS Cotton TR Sub
46.92
109,552
-1.31
-2.72%
50.10%
77.49
41.24GOLD
Randgold Resources L
89.03
485,950
-1.28
-1.42%
48.30%
120.73
72.91