回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.07.18 00:00
2012年 7月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------EDU

New Oriental Educati

14.62

30,641,328

-7.64

-34.32%

12.91%

34.77

13.86DTSI

Dts

18.28

1,368,730

-6.14

-25.14%

10.90%

42.38

17.95VMW

Vmware

80.29

5,705,439

-4.12

-4.88%

36.09%

118.79

74.69SFG

Stancorp Financial G

33.00

884,525

-4.09

-11.03%

32.56%

43.09

24.96MFRM

Mattress Firm Holdin

25.96

1,738,722

-3.81

-12.80%

35.68%

48.18

21.03UNF

Unifirst Corp.

64.67

127,887

-3.72

-5.44%

54.97%

69.23

42.84MLNX

Mellanox Technologie

62.24

1,482,441

-3.61

-5.48%

39.82%

77.69

25.81SINA

Sina Corp.

44.36

7,416,074

-3.49

-7.29%

31.34%

125.37

43.12JBHT

J.B. Hunt Transport

55.15

6,116,937

-3.18

-5.45%

38.89%

61.18

34.42TUDO

Tudou Holdings Limit

24.34

294,280

-3.10

-11.30%

27.17%

44.88

9.50STT

State Street Corp

41.33

9,317,556

-2.81

-6.37%

38.40%

47.20

29.86NTES

Netease Inc

54.05

1,667,054

-2.70

-4.76%

34.56%

65.54

35.74HUBG

Hub Group

31.73

944,287

-2.70

-7.84%

31.54%

40.16

25.77TSLA

Tesla Motors

33.35

2,569,213

-2.61

-7.26%

55.76%

39.95

21.50DLB

Dolby Laboratories

35.50

2,010,827

-2.54

-6.68%

22.28%

45.83

25.70CASY

Caseys General Store

58.94

415,937

-2.48

-4.04%

49.85%

63.00

39.50BIDU

Baidu

104.98

10,094,077

-2.37

-2.21%

34.95%

165.96

99.71VVUS

Vivus

26.46

18,881,486

-2.24

-7.80%

46.42%

29.99

6.13SAFM

Sanderson Farms

37.66

559,098

-2.08

-5.23%

9.26%

55.87

37.56LH

Laboratory Corporati

92.55

1,613,582

-2.07

-2.19%

57.77%

99.76

74.57TSCO

Tractor Supply Compa

78.57

1,244,983

-2.02

-2.51%

34.32%

101.20

49.02TMF

20+ Year Trsy Bull 3

85.65

52,044

-2.00

-2.28%

59.10%

89.27

34.29YOKU

Youku.Com Inc.

16.03

3,546,265

-1.98

-10.99%

26.16%

40.65

13.76SCSS

Select Comfort Corp.

21.12

3,629,246

-1.98

-8.57%

43.30%

35.60

11.89IMPV

Imperva Inc.

26.59

177,689

-1.98

-6.93%

33.48%

42.41

22.00CTRX

Catamaran Corp

91.09

1,066,481

-1.97

-2.12%

43.37%

104.79

40.36MSTR

Microstrategy Inc.

114.74

112,917

-1.90

-1.63%

37.61%

178.58

100.86LSTR

Landstar System

48.09

787,794

-1.83

-3.67%

36.24%

59.02

36.64VNET

21Vianet Group Inc.

9.37

357,025

-1.82

-16.26%

30.80%

14.82

8.31BNNY

Annie's Inc.

39.88

149,244

-1.80

-4.32%

50.47%

45.00

31.00NVR

Nvr

866.22

28,119

-1.78

-0.21%

64.80%

879.99

554.71JOBS

51Job

40.33

229,940

-1.69

-4.02%

32.95%

69.80

36.62WHX

Whiting USA Trust I

16.33

823,060

-1.66

-9.23%

26.08%

19.15

15.25SSH

Sunshine Heart Inc

9.40

299,623

-1.63

-14.78%

55.03%

22.90

2.50MELI

Mercadolibre

70.11

719,924

-1.63

-2.27%

41.80%

104.50

48.30RGR

Sturm Ruger & Compan

42.11

1,016,830

-1.62

-3.70%

57.60%

58.42

19.10DOIL

3X Inverse Brent Cru

55.50

20,650

-1.59

-2.79%

38.74%

90.75

36.85BZQ

Ultrashort MSCI Braz

80.85

12,050

-1.59

-1.93%

47.47%

116.72

48.36NVEC

Nve Corp.

49.60

36,553

-1.56

-3.05%

36.64%

69.46

46.35SOHU

Sohu.Com Inc.

35.69

2,279,539

-1.54

-4.14%

27.98%

90.37

34.92VHC

Virnetx Holding Corp

38.96

1,139,517

-1.44

-3.56%

63.95%

41.93

11.01NGG

National Grid Transc

51.88

1,012,449

-1.44

-2.70%

43.95%

55.00

45.80CTAS

Cintas Corp.

38.00

3,607,118

-1.41

-3.58%

47.78%

40.61

26.39RUSS

Russia Bear 3X Direx

26.28

13,088

-1.36

-4.92%

38.96%

92.32

17.61EDV

Extended Dur Trs Idx

133.47

25,998

-1.36

-1.01%

60.16%

136.00

80.27ARLP

Alliance Resource Pa

57.51

168,929

-1.33

-2.26%

47.31%

83.80

50.42RAVN

Raven Industries

70.05

59,970

-1.32

-1.85%

51.13%

75.46

43.23BAP

Credicorp Ltd

122.50

228,940

-1.32

-1.07%

46.46%

137.35

80.79BAL

DJ-UBS Cotton TR Sub

46.92

109,552

-1.31

-2.72%

50.10%

77.49

41.24GOLD

Randgold Resources L

89.03

485,950

-1.28

-1.42%

48.30%

120.73

72.91

社群留言