■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,363.67

10.03

0.74

1,353.68

1,365.36

1,345.07

1,353.64K

KELLOGG CO

48.38

0.03

0.06

48.46

48.50

47.96

48.35KEY

KEYCORP

7.96

0.11

1.40

7.93

7.97

7.85

7.85KIM

KIMCO REALTY CORP

19.56

0.13

0.67

19.50

19.69

19.26

19.43KLAC

KLA-TENCOR CORPORATION

46.02

0.43

0.94

45.95

46.24

45.43

45.59KMB

KIMBERLY-CLARK CORP

85.82

0.62

0.73

85.46

86.13

85.26

85.20KMX

CARMAX INC

26.25

0.20

0.77

26.07

26.32

25.93

26.05KO

COCA-COLA CO/THE

77.69

1.21

1.58

78.06

78.66

76.76

76.48KR

KROGER CO

21.96

0.04

0.18

21.95

22.14

21.69

21.92KSS

KOHLS CORP

48.98

1.33

2.79

47.82

49.59

47.75

47.65L

LOEWS CORP

40.72

0.03

0.07

40.86

40.92

40.31

40.69LEG

LEGGETT & PLATT INC

21.41

0.23

1.09

21.25

21.44

21.00

21.18LEN

LENNAR CORP-A

31.15

-0.24

-0.76

31.41

31.50

30.51

31.39LH

LABORATORY CRP OF AMER HLDGS

92.55

-2.07

-2.19

93.18

93.65

92.23

94.62LIFE

LIFE TECHNOLOGIES CORP

43.80

0.65

1.51

43.34

43.88

42.76

43.15LLL

L-3 COMMUNICATIONS HOLDINGS

72.64

0.80

1.11

72.06

72.68

71.67

71.84LLTC

LINEAR TECHNOLOGY CORP

29.83

0.03

0.10

29.92

30.03

29.29

29.80LLY

ELI LILLY & CO

43.96

0.11

0.25

44.00

44.26

43.81

43.85LM

LEGG MASON INC

26.47

0.22

0.84

26.39

26.48

25.87

26.25LMT

LOCKHEED MARTIN CORP

87.43

0.29

0.33

87.14

87.75

86.73

87.14LNC

LINCOLN NATIONAL CORP

20.73

0.23

1.12

20.60

20.77

20.16

20.50LO

LORILLARD INC

138.77

-0.31

-0.22

139.55

139.66

138.15

139.08LOW

LOWE'S COS INC

25.55

-0.25

-0.97

25.60

25.74

25.31

25.80LSI

LSI CORP

5.74

-0.08

-1.37

5.85

5.85

5.60

5.82LTD

LIMITED BRANDS INC

46.49

0.68

1.48

46.47

46.77

45.92

45.81LUK

LEUCADIA NATIONAL CORP

22.11

-0.05

-0.23

22.34

22.43

21.81

22.16LUV

SOUTHWEST AIRLINES CO

9.39

-0.03

-0.32

9.46

9.50

9.37

9.42LXK

LEXMARK INTERNATIONAL INC-A

19.94

-0.27

-1.34

20.21

20.23

19.87

20.21M

MACY'S INC

34.19

0.27

0.80

34.01

34.40

33.88

33.92MA

MASTERCARD INC-CLASS A

435.68

-1.21

-0.28

439.94

440.00

430.14

436.89MAR

MARRIOTT INTERNATIONAL-CL A

36.70

0.58

1.61

36.21

36.76

35.89

36.12MAS

MASCO CORP

13.69

-0.09

-0.65

13.84

13.86

13.34

13.78MAT

MATTEL INC

34.05

3.01

9.70

33.47

34.59

33.19

31.04MCD

MCDONALD'S CORP

91.89

0.24

0.26

92.11

92.35

91.21

91.65MCHP

MICROCHIP TECHNOLOGY INC

31.61

0.06

0.19

31.78

31.83

31.15

31.55MCK

MCKESSON CORP

96.25

1.63

1.72

95.00

96.45

94.50

94.62MCO

MOODY'S CORP

36.36

0.13

0.36

36.47

36.67

35.50

36.23MDP

MEREDITH CORP

33.46

0.66

2.01

33.00

33.64

32.83

32.80MDT

MEDTRONIC INC

38.86

1.01

2.67

37.93

38.95

37.93

37.85MET

METLIFE INC

30.84

0.45

1.48

30.51

30.87

30.02

30.39MHP

MCGRAW-HILL COMPANIES INC

47.22

0.73

1.57

46.72

47.39

46.56

46.49MJN

MEAD JOHNSON NUTRITION CO

73.59

0.59

0.81

73.01

74.12

73.01

73.00MKC

MCCORMICK & CO-NON VTG SHRS

60.51

0.13

0.22

60.56

60.65

60.01

60.38MMC

MARSH & MCLENNAN COS

32.48

0.25

0.78

32.29

32.52

32.17

32.23MMM

3M COty

88.98

0.88

1.00

88.25

89.34

87.57

88.10MO

ALTRIA GROUP INC

35.81

0.22

0.62

35.60

35.85

35.60

35.59MOLX

MOLEX INC

23.19

0.09

0.39

23.25

23.40

22.89

23.10MON

MONSANTO CO

86.50

1.00

1.17

85.84

86.93

85.67

85.50MRK

MERCK & CO. INC.

44.19

0.84

1.94

43.25

44.37

43.16

43.35MRO

MARATHON OIL CORP

26.01

0.43

1.68

25.59

26.05

25.38

25.58MS

MORGAN STANLEY

14.34

0.09

0.63

14.36

14.44

13.91

14.25MSFT

MICROSOFT CORP

29.66

0.22

0.75

29.64

29.86

29.20

29.44MTB

M & T BANK CORP

85.73

2.18

2.61

83.80

85.79

83.80

83.55MU

MICRON TECHNOLOGY INC

5.77

-0.23

-3.83

6.03

6.07

5.74

6.00MUR

MURPHY OIL CORP

50.65

0.19

0.38

50.68

51.05

49.97

50.46MWV

MEADWESTVACO CORP

28.64

0.21

0.74

28.52

28.73

28.31

28.43MWW

MONSTER WORLDWIDE INC

7.30

-0.03

-0.41

7.35

7.43

7.21

7.33MYL

MYLAN INC

22.50

0.40

1.81

22.18

22.67

22.05

22.10NBL

NOBLE ENERGY INC

85.47

-0.02

-0.02

85.86

86.49

83.74

85.49NBR

NABORS INDUSTRIES LTD

14.07

0.87

6.59

13.29

14.12

13.17

13.20NDAQ

NASDAQ OMX GROUP/THE

22.76

0.25

1.11

22.81

22.81

22.43

22.51NEE

NEXTERA ENERGY INC

69.46

-0.07

-0.10

69.48

69.99

69.32

69.53NEM

NEWMONT MINING CORP

45.07

-0.43

-0.95

45.34

45.50

44.43

45.50NI

NISOURCE INC

25.27

0.29

1.16

25.06

25.27

24.89

24.98NKE

NIKE INC -CL B

92.76

-0.26

-0.28

92.88

93.40

91.92

93.02NOC

NORTHROP GRUMMAN CORP

64.13

0.64

1.01

63.57

64.28

62.97

63.49NOV

NATIONAL OILWELL VARCO INC

68.14

-0.46

-0.67

68.85

69.57

67.14

68.60NRG

NRG ENERGY INC

17.49

0.03

0.17

17.55

17.68

17.43

17.46NSC

NORFOLK SOUTHERN CORP

73.89

0.14

0.19

73.86

74.30

72.95

73.75NSM

NATIONSTAR MORTGAGE HOLDINGS

24.71

0.31

1.27

24.50

24.79

23.63

24.40NTAP

NETAPP INC

28.54

-0.08

-0.28

28.85

28.85

28.15

28.62NTRS

NORTHERN TRUST CORP

47.07

0.04

0.09

47.14

47.23

45.57

47.03NU

NORTHEAST UTILITIES

40.03

0.45

1.14

39.65

40.08

39.49

39.58NUE

NUCOR CORP

38.28

0.25

0.66

38.25

38.42

37.86

38.03NVDA

NVIDIA CORP

12.37

-0.24

-1.90

12.64

12.71

12.17

12.61NWL

NEWELL RUBBERMAID INC

17.76

0.25

1.43

17.58

18.00

17.55

17.51NWSA

NEWS CORP-CL A

22.29

0.44

2.01

22.04

22.29

21.69

21.85NYT

NEW YORK TIMES CO-A

7.46

0.00

0.00

7.53

7.58

7.42

7.46NYX

NYSE EURONEXT

26.16

0.29

1.12

25.97

26.16

25.73

25.87ODP

OFFICE DEPOT INC

1.90

-0.03

-1.55

1.95

1.98

1.90

1.93OI

OWENS-ILLINOIS INC

19.13

0.37

1.97

18.85

19.14

18.72

18.76OKE

ONEOK INC

43.85

0.44

1.01

43.60

43.89

43.35

43.41OMC

OMNICOM GROUP

49.75

0.61

1.24

48.81

50.02

48.23

49.14ORCL

ORACLE CORP

29.92

0.40

1.36

29.71

30.05

29.37

29.52ORLY

O'REILLY AUTOMOTIVE INC

92.53

1.94

2.14

91.30

92.96

91.30

90.59OXY

OCCIDENTAL PETROLEUM CORP

86.55

1.07

1.25

86.00

86.63

84.05

85.48PAYX

PAYCHEX INC

32.49

0.47

1.47

32.10

32.63

31.86

32.02PBCT

PEOPLE'S UNITED FINANCIAL

12.21

0.12

0.99

12.14

12.23

12.03

12.09PBI

PITNEY BOWES INC

13.60

-0.33

-2.37

13.94

13.95

13.42

13.93PCAR

PACCAR INC

36.58

-0.12

-0.33

36.43

36.88

35.86

36.70PCG

P G & E CORP

44.99

0.18

0.40

44.88

45.21

44.73

44.81PCL

PLUM CREEK TIMBER CO

41.20

0.44

1.08

40.80

41.31

40.55

40.76PCLN

PRICELINE.COM INC

647.37

9.64

1.51

640.14

649.54

636.07

637.73PCP

PRECISION CASTPARTS CORP

164.24

1.50

0.92

163.77

164.99

161.85

162.74PCS

METROPCS COMMUNICATIONS INC

6.57

0.21

3.30

6.42

6.62

6.38

6.36PDCO

PATTERSON COS INC

34.87

0.50

1.45

34.55

34.95

34.10

34.37PEG

PUBLIC SERVICE ENTERPRISE GP

32.60

0.00

0.00

32.62

32.74

32.48

32.60PEP

PEPSICO INC

70.33

-0.02

-0.03

70.65

70.70

69.58

70.35PFE

PFIZER INC

23.62

0.49

2.12

23.11

23.72

23.11

23.13PFG

PRINCIPAL FINANCIAL GROUP

26.15

0.22

0.85

26.07

26.18

25.64

25.93PG

PROCTER & GAMBLE CO/THE

65.35

0.54

0.83

64.54

65.40

64.54

64.81PGR

PROGRESSIVE CORP

19.99

0.11

0.55

19.90

20.10

19.78

19.88PH

PARKER HANNIFIN CORP

73.88

0.90

1.23

73.30

74.16

72.39

72.98PHM

PULTEGROUP INC

11.17

0.24

2.20

10.92

11.20

10.68

10.93PKI

PERKINELMER INC

24.51

0.13

0.53

24.44

24.66

24.11

24.38PLD

PROLOGIS INC

33.05

0.36

1.10

32.88

33.19

32.37

32.69PLL

PALL CORP

52.21

0.25

0.48

52.11

52.52

51.68

51.96PM

PHILIP MORRIS INTERNATIONAL

89.99

-0.85

-0.94

90.90

91.00

89.25

90.84PNC

PNC FINANCIAL SERVICES GROUP

61.59

0.48

0.79

61.47

61.70

60.79

61.11PNW

PINNACLE WEST CAPITAL

53.28

0.41

0.78

52.98

53.38

52.81

52.87POM

PEPCO HOLDINGS INC

19.48

0.07

0.36

19.42

19.55

19.32

19.41PPG

PPG INDUSTRIES INC

104.13

2.00

1.96

102.59

104.30

101.93

102.13PPL

PPL CORPORATION

28.76

0.16

0.56

28.61

28.76

28.35

28.60PRU

PRUDENTIAL FINANCIAL INC

48.65

0.30

0.62

48.89

48.89

47.67

48.35PSA

PUBLIC STORAGE

148.98

1.59

1.08

147.77

149.22

146.93

147.39PWR

QUANTA SERVICES INC

23.51

0.23

0.99

23.32

23.55

23.23

23.28PX

PRAXAIR INC

108.62

1.52

1.42

107.55

108.85

107.08

107.10PXD

PIONEER NATURAL RESOURCES CO

88.36

3.49

4.11

85.81

88.48

84.54

84.87QCOM

QUALCOMM INC

54.46

0.10

0.18

54.60

55.33

53.09

54.36QEP

QEP RESOURCES INC

29.54

0.35

1.20

29.37

29.63

28.54

29.19QLGC

QLOGIC CORP

12.53

-0.05

-0.40

12.67

12.74

12.26

12.58R

RYDER SYSTEM INC

34.84

0.43

1.25

34.30

34.85

34.16

34.41RAI

REYNOLDS AMERICAN INC

46.30

0.14

0.30

46.33

46.40

46.05

46.16RDC

ROWAN COMPANIES PLC-A

34.12

-0.05

-0.15

34.49

34.60

33.70

34.17RF

REGIONS FINANCIAL CORP

6.85

0.19

2.85

6.71

6.86

6.66

6.66RHI

ROBERT HALF INTL INC

28.30

0.14

0.50

28.32

28.32

27.69

28.16RHT

RED HAT INC

51.67

-0.30

-0.58

52.29

52.53

50.84

51.97RL

RALPH LAUREN CORP

142.02

0.02

0.01

142.77

143.93

141.58

142.00ROK

ROCKWELL AUTOMATION INC

62.01

-0.41

-0.66

62.66

62.75

61.60

62.42ROP

ROPER INDUSTRIES INC

94.58

-0.10

-0.11

94.94

95.44

93.77

94.68ROST

ROSS STORES INC

69.23

0.72

1.05

68.74

69.56

68.32

68.51RRC

RANGE RESOURCES CORP

62.50

2.44

4.06

60.23

63.12

59.30

60.06RRD

RR DONNELLEY & SONS CO

13.26

0.53

4.16

12.74

13.30

12.74

12.73RSG

REPUBLIC SERVICES INC

27.00

0.21

0.78

26.80

27.04

26.70

26.79RSH

RADIOSHACK CORP

3.92

0.01

0.26

3.88

3.95

3.73

3.91RTN

RAYTHEON COMPANY

56.14

0.37

0.66

55.87

56.25

55.54

55.77S

SPRINT NEXTEL CORP

3.65

0.19

5.49

3.63

3.70

3.49

3.46SAI

SAIC INC

11.39

0.10

0.89

11.31

11.43

11.15

11.29SBUX

STARBUCKS CORP

53.73

0.83

1.57

53.29

53.92

52.95

52.90SCG

SCANA CORP

48.51

-0.02

-0.04

48.04

48.54

48.04

48.53SCHW

SCHWAB (CHARLES) CORP

13.01

0.34

2.68

12.83

13.13

12.51

12.67SE

SPECTRA ENERGY CORP

29.97

0.06

0.20

29.93

30.00

29.64

29.91SEE

SEALED AIR CORP

15.47

0.18

1.18

15.40

15.50

15.25

15.29SHLD

SEARS HOLDINGS CORP

53.81

-0.86

-1.57

54.84

55.47

53.27

54.67SHW

SHERWIN-WILLIAMS CO/THE

128.72

1.49

1.17

127.87

129.04

126.96

127.23SIAL

SIGMA-ALDRICH

71.07

0.38

0.54

71.18

71.45

70.10

70.69SJM

JM SMUCKER CO/THE

75.98

-0.68

-0.89

76.72

76.99

75.71

76.66SLB

SCHLUMBERGER LTD

67.79

1.49

2.25

67.01

67.95

66.08

66.30SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SNA

SNAP-ON INC

59.90

-0.51

-0.84

60.59

60.75

59.80

60.41SNDK

SANDISK CORP

33.34

0.53

1.62

32.97

33.45

32.08

32.81SNI

SCRIPPS NETWORKS INTER-CL A

54.51

0.95

1.77

53.83

54.75

53.54

53.56SO

SOUTHERN CO/THE

47.70

0.12

0.25

47.60

47.91

47.51

47.58SPG

SIMON PROPERTY GROUP INC

159.84

1.32

0.83

159.36

160.46

157.64

158.52SPLS

STAPLES INC

12.63

0.11

0.88

12.66

12.68

12.42

12.52SRCL

STERICYCLE INC

93.32

0.30

0.32

93.19

93.76

92.30

93.02SRE

SEMPRA ENERGY

69.51

0.85

1.24

68.81

69.62

68.76

68.66STI

SUNTRUST BANKS INC

24.93

0.06

0.24

25.01

25.10

24.43

24.87STJ

ST JUDE MEDICAL INC

39.24

0.58

1.50

38.75

39.30

38.38

38.66STT

STATE STREET CORP

41.33

-2.81

-6.37

42.55

42.86

41.01

44.14STZ

CONSTELLATION BRANDS INC-A

29.18

0.06

0.21

29.00

29.34

28.91

29.12SUN

SUNOCO INC

48.23

0.24

0.50

48.00

48.29

47.95

47.99SVU

SUPERVALU INC

2.28

-0.20

-8.06

2.45

2.46

2.27

2.48SWK

STANLEY BLACK & DECKER INC

59.72

0.47

0.79

59.45

60.24

58.98

59.25SWN

SOUTHWESTERN ENERGY CO

31.60

-0.52

-1.62

32.12

32.43

30.95

32.12SWY

SAFEWAY INC

16.19

0.28

1.76

16.35

16.35

15.98

15.91SYK

STRYKER CORP

53.72

0.82

1.55

53.49

53.74

52.87

52.90SYMC

SYMANTEC CORP

13.45

0.13

0.98

13.46

13.50

13.16

13.32SYY

SYSCO CORP

28.92

0.05

0.17

28.94

29.05

28.69

28.87T

AT&T INC

35.82

0.40

1.13

35.43

35.90

35.26

35.42TAP

MOLSON COORS BREWING CO -B

40.92

0.17

0.42

40.79

41.08

40.60

40.75TDC

TERADATA CORP

65.17

0.55

0.85

65.18

65.28

63.78

64.62TE

TECO ENERGY INC

18.00

0.09

0.50

17.89

18.00

17.80

17.91TEG

INTEGRYS ENERGY GROUP INC

58.87

0.27

0.46

58.64

59.07

58.38

58.60TER

TERADYNE INC

13.23

0.13

0.99

13.18

13.30

12.99

13.10TGT

TARGET CORP

61.26

-0.24

-0.39

60.82

61.40

60.73

61.50THC

TENET HEALTHCARE CORP

4.89

-0.15

-2.98

5.04

5.08

4.80

5.04TIE

TITANIUM METALS CORP

11.09

-0.11

-0.98

11.22

11.25

11.00

11.20TIF

TIFFANY & CO

52.87

0.32

0.61

52.70

53.62

52.21

52.55TJX

TJX COMPANIES INC

45.07

0.34

0.76

44.96

45.39

44.89

44.73TLAB

TELLABS INC

3.22

-0.06

-1.83

3.28

3.32

3.17

3.28TMK

TORCHMARK CORP

51.58

0.09

0.17

51.60

51.62

50.94

51.49TMO

THERMO FISHER SCIENTIFIC INC

52.32

0.42

0.81

52.11

52.40

51.37

51.90TROW

T ROWE PRICE GROUP INC

62.08

0.23

0.37

62.30

62.65

61.13

61.85TRV

TRAVELERS COS INC/THE

63.31

0.76

1.22

62.62

63.34

62.14

62.55TSN

TYSON FOODS INC-CL A

15.45

-0.18

-1.15

15.67

15.69

15.22

15.63TSO

TESORO CORP

27.41

-0.16

-0.58

27.79

28.00

27.18

27.57TSS

TOTAL SYSTEM SERVICES INC

23.49

0.02

0.09

23.59

23.60

23.30

23.47TWC

TIME WARNER CABLE

84.86

2.15

2.60

83.04

85.28

82.72

82.71TWX

TIME WARNER INC

38.73

0.61

1.60

38.28

38.88

38.17

38.12TXT

TEXTRON INC

22.97

0.00

0.00

23.23

23.63

22.76

22.97TYC

TYCO INTERNATIONAL LTD

52.35

0.22

0.42

52.28

52.62

51.72

52.13UNH

UNITEDHEALTH GROUP INC

55.90

0.74

1.34

55.38

56.20

54.90

55.16UNM

UNUM GROUP

18.92

-0.26

-1.36

19.14

19.15

18.64

19.18UNP

UNION PACIFIC CORP

118.34

0.38

0.32

118.08

119.24

117.24

117.96UPS

UNITED PARCEL SERVICE-CL B

79.33

0.16

0.20

79.26

79.50

78.36

79.17URBN

URBAN OUTFITTERS INC

30.59

1.10

3.73

29.82

30.65

29.64

29.49USB

US BANCORP

32.95

0.17

0.52

32.93

33.26

32.44

32.78UTX

UNITED TECHNOLOGIES CORP

73.60

0.39

0.53

73.54

74.30

72.35

73.21V

VISA INC-CLASS A SHARES

128.23

1.08

0.85

127.31

128.24

126.04

127.15VAR

VARIAN MEDICAL SYSTEMS INC

59.03

0.99

1.71

58.29

59.05

58.22

58.04VFC

VF CORP

140.50

1.30

0.93

139.47

140.97

139.47

139.20VLO

VALERO ENERGY CORP

25.45

0.21

0.83

25.33

25.69

25.03

25.24VMC

VULCAN MATERIALS CO

43.84

0.60

1.39

43.41

43.90

42.80

43.24VNO

VORNADO REALTY TRUST

86.45

0.47

0.55

85.91

86.56

85.23

85.98VRSN

VERISIGN INC

43.56

0.31

0.72

43.37

43.63

42.89

43.25VTR

VENTAS INC

65.91

1.20

1.85

64.87

66.02

64.62

64.71VZ

VERIZON COMMUNICATIONS INC

45.66

0.39

0.86

45.33

45.72

45.24

45.27WAG

WALGREEN CO

30.70

0.20

0.66

30.51

30.82

30.40

30.50WAT

WATERS CORP

77.12

0.93

1.22

76.36

77.14

75.56

76.19WEC

WISCONSIN ENERGY CORP

40.84

0.11

0.27

40.80

40.98

40.68

40.73WFC

WELLS FARGO & CO

34.12

0.10

0.29

34.20

34.25

33.61

34.02WFR

MEMC ELECTRONIC MATERIALS

1.94

-0.11

-5.37

2.08

2.09

1.93

2.05WHR

WHIRLPOOL CORP

63.44

1.46

2.36

62.42

63.56

61.56

61.98WIN

WINDSTREAM CORP

10.01

0.16

1.62

9.90

10.12

9.78

9.85WLP

WELLPOINT INC

62.94

0.97

1.57

62.23

63.09

61.88

61.97WM

WASTE MANAGEMENT INC

32.79

0.32

0.99

32.49

32.79

32.28

32.47WMB

WILLIAMS COS INC

30.67

0.68

2.27

30.07

30.68

29.70

29.99WMT

WAL-MART STORES INC

73.10

0.12

0.16

72.80

73.10

72.32

72.98WPI

WATSON PHARMACEUTICALS INC

77.28

0.14

0.18

77.15

78.00

76.46

77.14WPO

WASHINGTON POST-CLASS B

360.64

4.13

1.16

355.60

361.36

355.60

356.51WU

WESTERN UNION CO

16.89

0.14

0.84

16.81

16.92

16.67

16.75WY

WEYERHAEUSER CO

23.48

-0.17

-0.72

23.24

23.68

22.99

23.65WYN

WYNDHAM WORLDWIDE CORP

50.65

0.75

1.50

49.98

50.94

49.56

49.90WYNN

WYNN RESORTS LTD

97.36

0.92

0.95

97.45

98.26

95.60

96.44X

UNITED STATES STEEL CORP

19.44

-0.33

-1.67

19.90

19.95

19.27

19.77XEL

XCEL ENERGY INC

29.04

0.16

0.55

28.94

29.08

28.78

28.88XL

XL GROUP PLC

20.72

0.28

1.37

20.49

20.75

20.42

20.44XLNX

XILINX INC

30.89

-0.48

-1.53

31.58

31.67

30.47

31.37XOM

EXXON MOBIL CORP

85.73

0.68

0.80

85.30

85.81

84.10

85.05XRAY

DENTSPLY INTERNATIONAL INC

36.44

0.52

1.45

36.00

36.54

35.73

35.92XRX

XEROX CORP

7.24

-0.02

-0.28

7.28

7.30

7.11

7.26YHOO

YAHOO! INC

15.60

-0.07

-0.45

15.85

15.89

15.42

15.67YUM

YUM! BRANDS INC

64.41

0.37

0.58

64.37

65.64

63.83

64.04ZION

ZIONS BANCORPORATION

19.43

0.38

1.99

19.23

19.48

18.89

19.05ZMH

ZIMMER HOLDINGS INC

64.48

1.50

2.38

63.76

64.67

63.62

62.98