■■■S&P 500成份股收盤指數 (1)
票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,363.67
10.03
0.74
1,353.68
1,365.36
1,345.07
1,353.64A
AGILENT TECHNOLOGIES INC
37.34
0.51
1.38
36.99
37.41
36.51
36.83AA
ALCOA INC
8.28
-0.05
-0.60
8.37
8.39
8.22
8.33AAPL
APPLE INC
606.94
-0.01
0.00
610.90
611.50
603.19
606.95ABC
AMERISOURCEBERGEN CORP
39.79
0.38
0.96
39.52
39.91
39.20
39.41ABT
ABBOTT LABORATORIES
66.46
0.98
1.50
65.55
66.61
65.45
65.48ACE
ACE LTD
72.00
-0.21
-0.29
72.47
72.57
71.22
72.21ADBE
ADOBE SYSTEMS INC
30.65
0.25
0.82
30.71
30.71
29.98
30.40ADM
ARCHER-DANIELS-MIDLAND CO
27.25
0.34
1.26
27.02
27.39
26.93
26.91ADP
AUTOMATIC DATA PROCESSING
56.04
0.36
0.65
55.97
56.24
55.34
55.68ADSK
AUTODESK INC
31.93
0.54
1.72
31.62
32.11
30.85
31.39AEE
AMEREN CORPORATION
33.80
0.17
0.51
33.68
33.84
33.50
33.63AEP
AMERICAN ELECTRIC POWER
41.91
0.05
0.12
41.90
41.99
41.44
41.86AES
AES CORP
12.67
0.03
0.24
12.70
12.79
12.57
12.64AET
AETNA INC
38.66
0.63
1.66
38.10
38.80
38.01
38.03AFL
AFLAC INC
43.61
0.41
0.95
43.53
43.70
42.87
43.20AGN
ALLERGAN INC
89.95
0.36
0.40
89.87
90.28
89.14
89.59AIG
AMERICAN INTERNATIONAL GROUP
32.29
1.01
3.23
31.36
32.62
31.08
31.28AIV
APARTMENT INVT & MGMT CO -A
28.27
0.22
0.78
28.15
28.30
27.76
28.05AIZ
ASSURANT INC
34.62
0.38
1.11
34.52
34.66
34.02
34.24AKAM
AKAMAI TECHNOLOGIES INC
30.23
0.22
0.73
30.14
30.35
29.46
30.01AKS
AK STEEL HOLDING CORP
5.39
-0.08
-1.46
5.50
5.59
5.38
5.47ALL
ALLSTATE CORP
34.01
0.38
1.13
33.57
34.09
33.45
33.63ALTR
ALTERA CORP
30.69
-0.09
-0.29
31.15
31.15
29.68
30.78AMAT
APPLIED MATERIALS INC
10.39
0.01
0.10
10.42
10.47
10.25
10.38AMD
ADVANCED MICRO DEVICES
4.87
0.04
0.83
4.85
4.93
4.71
4.83AMGN
AMGEN INC
78.76
1.49
1.93
77.62
78.90
77.62
77.27AMP
AMERIPRISE FINANCIAL INC
51.26
0.68
1.34
51.00
51.29
50.06
50.58AMT
AMERICAN TOWER CORP
73.03
0.75
1.04
72.50
73.03
72.20
72.28AMZN
AMAZON.COM INC
216.93
0.94
0.44
217.45
217.91
213.98
215.99AN
AUTONATION INC
40.93
1.21
3.05
39.95
40.96
39.79
39.72ANF
ABERCROMBIE & FITCH CO-CL A
35.40
1.04
3.03
34.69
35.50
33.78
34.36AON
AON PLC
47.68
0.28
0.59
47.45
47.72
47.34
47.40APA
APACHE CORP
85.93
2.56
3.07
83.75
86.12
83.03
83.37APC
ANADARKO PETROLEUM CORP
71.82
1.14
1.61
71.06
71.88
69.54
70.68APD
AIR PRODUCTS & CHEMICALS INC
80.28
0.83
1.04
79.87
80.29
79.35
79.45APH
AMPHENOL CORP-CL A
51.36
-0.36
-0.70
51.97
52.03
51.11
51.72APOL
APOLLO GROUP INC-CL A
31.01
-0.94
-2.94
31.60
32.02
30.32
31.95ARG
AIRGAS INC
83.06
1.01
1.23
82.05
83.13
81.83
82.05ATI
ALLEGHENY TECHNOLOGIES INC
31.16
0.00
0.00
31.37
31.60
30.36
31.16AVB
AVALONBAY COMMUNITIES INC
151.00
1.30
0.87
150.45
151.00
148.84
149.70AVP
AVON PRODUCTS INC
16.45
0.61
3.85
15.91
16.97
15.65
15.84AVY
AVERY DENNISON CORP
28.59
0.45
1.60
28.16
28.66
27.89
28.14AXP
AMERICAN EXPRESS CO
58.68
0.04
0.07
59.00
59.10
57.68
58.64AZO
AUTOZONE INC
380.89
0.62
0.16
382.77
386.10
379.93
380.27BA
BOEING CO/THE
73.11
0.14
0.19
73.15
73.51
72.05
72.97BAC
BANK OF AMERICA CORP
7.92
0.11
1.41
7.90
7.92
7.75
7.81BAX
BAXTER INTERNATIONAL INC
55.68
0.93
1.70
54.99
55.79
54.59
54.75BBBY
BED BATH & BEYOND INC
61.31
0.63
1.04
61.04
61.50
60.33
60.68BBT
BB&T CORP
31.88
0.43
1.37
31.62
31.94
31.21
31.45BBY
BEST BUY CO INC
18.82
-0.08
-0.42
18.88
18.97
18.44
18.90BCR
CR BARD INC
107.22
0.65
0.61
106.78
107.47
105.61
106.57BDX
BECTON DICKINSON AND CO
75.21
0.72
0.97
74.73
75.30
74.01
74.49BEN
FRANKLIN RESOURCES INC
113.18
0.73
0.65
112.96
113.83
111.37
112.45BF/B
BROWN-FORMAN CORP-CLASS B
96.48
0.56
0.58
96.04
97.00
95.81
95.92BHI
BAKER HUGHES INC
40.92
1.44
3.65
39.81
40.94
39.56
39.48BIG
BIG LOTS INC
38.80
0.17
0.44
38.75
38.96
38.39
38.63BIIB
BIOGEN IDEC INC
145.91
0.66
0.45
146.04
147.48
143.76
145.25BK
BANK OF NEW YORK MELLON CORP
21.72
-0.04
-0.18
21.87
21.90
21.25
21.76BLL
BALL CORP
41.38
0.38
0.93
41.13
41.45
40.96
41.00BMC
BMC SOFTWARE INC
39.51
0.19
0.48
39.47
39.61
38.85
39.32BMS
BEMIS COMPANY
30.30
0.01
0.03
30.34
30.43
30.09
30.29BMY
BRISTOL-MYERS SQUIBB CO
35.98
0.55
1.55
35.45
36.06
35.43
35.43BRCM
BROADCOM CORP-CL A
29.60
-1.20
-3.90
30.09
30.11
28.60
30.80BRK/B
BERKSHIRE HATHAWAY INC-CL B
85.19
1.21
1.44
84.11
85.19
83.71
83.98BSX
BOSTON SCIENTIFIC CORP
5.63
0.06
1.08
5.58
5.64
5.53
5.57BTU
PEABODY ENERGY CORP
22.35
-0.15
-0.67
22.64
22.85
21.82
22.50BXP
BOSTON PROPERTIES INC
111.95
1.45
1.31
110.69
112.09
109.81
110.50C
CITIGROUP INC
27.38
0.57
2.13
27.07
27.41
26.62
26.81CA
CA INCy
25.90
0.25
0.97
25.92
25.97
25.48
25.65CAG
CONAGRA FOODS INC
24.71
-0.03
-0.12
24.72
24.90
24.59
24.74CAH
CARDINAL HEALTH INC
42.74
0.45
1.06
42.43
42.86
42.17
42.29CAM
CAMERON INTERNATIONAL CORP
44.55
0.55
1.25
44.24
44.60
43.40
44.00CAT
CATERPILLAR INC
81.91
0.76
0.94
81.77
82.29
79.95
81.15CB
CHUBB CORP
71.84
0.73
1.03
71.30
71.84
70.80
71.11CBG
CBRE GROUP INC - A
16.01
0.34
2.17
15.78
16.03
15.36
15.67CBS
CBS CORP-CLASS B NON VOTING
31.97
0.47
1.49
31.55
32.04
30.97
31.50CCE
COCA-COLA ENTERPRISES
26.96
-0.29
-1.06
27.14
27.19
26.55
27.25CCL
CARNIVAL CORP
32.79
0.33
1.02
32.43
32.96
32.28
32.46CELG
CELGENE CORP
66.82
0.67
1.01
66.08
67.17
65.90
66.15CERN
CERNER CORP
78.07
0.50
0.64
78.17
79.20
77.54
77.57CF
CF INDUSTRIES HOLDINGS INC
203.64
4.99
2.51
200.60
205.05
200.50
198.65CFN
CAREFUSION CORP
25.63
0.47
1.87
25.27
25.68
25.13
25.16CHK
CHESAPEAKE ENERGY CORP
19.24
0.06
0.31
19.29
19.35
18.59
19.18CHRW
C.H. ROBINSON WORLDWIDE INC
57.95
-0.98
-1.66
57.95
57.99
56.85
58.93CI
CIGNA CORP
42.97
-0.26
-0.60
43.33
43.44
42.74
43.23CINF
CINCINNATI FINANCIAL CORP
37.72
0.02
0.05
37.82
37.96
37.22
37.70CL
COLGATE-PALMOLIVE CO
105.16
0.79
0.76
104.74
105.45
104.63
104.37CLF
CLIFFS NATURAL RESOURCES INC
45.43
-0.42
-0.92
46.10
46.23
44.44
45.85CLX
CLOROX COMPANY
73.32
0.60
0.83
72.75
73.55
72.51
72.72CMA
COMERICA INC
31.99
1.18
3.83
31.86
32.11
30.67
30.81CMCSA
COMCAST CORP-CLASS A
32.33
0.50
1.57
31.88
32.40
31.75
31.83CME
CME GROUP INC
263.16
0.75
0.29
263.23
264.68
259.50
262.41CMI
CUMMINS INC
86.53
-0.03
-0.03
86.94
87.09
85.01
86.56CMS
CMS ENERGY CORP
24.42
0.14
0.58
24.30
24.49
24.24
24.28CNP
CENTERPOINT ENERGY INC
20.80
0.10
0.48
20.73
20.84
20.56
20.70CNX
CONSOL ENERGY INC
30.80
0.34
1.12
30.56
31.01
29.98
30.46COF
CAPITAL ONE FINANCIAL CORP
55.83
0.74
1.34
55.49
55.99
54.65
55.09COG
CABOT OIL & GAS CORP
40.03
-0.27
-0.67
40.91
40.96
39.62
40.30COH
COACH INC
56.43
0.10
0.18
56.63
57.26
55.58
56.33COL
ROCKWELL COLLINS INC
47.88
0.12
0.25
47.84
48.19
47.19
47.76COP
CONOCOPHILLIPS
56.28
0.82
1.48
55.80
56.35
55.08
55.46COST
COSTCO WHOLESALE CORP
96.06
0.91
0.96
95.19
96.35
94.91
95.15CPB
CAMPBELL SOUP CO
33.07
-0.03
-0.09
33.19
33.29
32.75
33.10CPWR
COMPUWARE CORP
8.77
0.02
0.23
8.76
8.96
8.62
8.75CRM
SALESFORCE.COM INC
126.78
-1.21
-0.95
129.16
129.81
125.20
127.99CSC
COMPUTER SCIENCES CORP
23.45
0.12
0.51
23.41
23.66
23.01
23.33CSCO
CISCO SYSTEMS INC
16.23
0.04
0.25
16.36
16.37
15.94
16.19CSX
CSX CORP
22.79
0.20
0.89
22.74
22.86
22.28
22.59CTAS
CINTAS CORP
38.00
-1.41
-3.58
37.79
38.25
36.97
39.41CTL
CENTURYLINK INC
41.78
0.73
1.78
41.18
41.84
41.04
41.05CTSH
COGNIZANT TECH SOLUTIONS-A
58.18
-0.09
-0.15
58.74
58.82
57.41
58.27CTXS
CITRIX SYSTEMS INC
76.58
0.21
0.27
76.92
77.21
74.55
76.37CVH
COVENTRY HEALTH CARE INC
32.22
0.40
1.26
31.95
32.24
31.52
31.82CVS
CVS CAREMARK CORP
48.44
0.37
0.77
48.29
48.57
47.98
48.07CVX
CHEVRON CORP
107.43
0.65
0.61
106.93
107.50
105.58
106.78D
DOMINION RESOURCES INC/VA
54.23
0.04
0.07
54.21
54.47
53.96
54.19DD
DU PONT (E.I.) DE NEMOURS
48.35
0.78
1.64
47.79
48.54
47.51
47.57DE
DEERE & CO
75.94
-0.84
-1.09
75.44
76.76
74.15
76.78DELL
DELL INC
12.12
-0.07
-0.57
12.24
12.30
12.02
12.19DF
DEAN FOODS CO
13.30
-0.12
-0.89
13.59
13.67
13.18
13.42DFS
DISCOVER FINANCIAL SERVICES
35.69
0.54
1.54
35.50
35.73
35.05
35.15DGX
QUEST DIAGNOSTICS INC
63.02
-0.44
-0.69
63.47
63.66
62.61
63.46DHI
DR HORTON INC
18.64
-0.26
-1.38
18.80
18.87
18.46
18.90DHR
DANAHER CORP
50.83
0.54
1.07
50.43
51.00
49.98
50.29DIS
WALT DISNEY CO/THE
49.35
1.49
3.11
48.41
49.92
48.40
47.86DISCA
DISCOVERY COMMUNICATIONS-A
50.64
1.25
2.53
49.59
50.86
49.45
49.39DNB
DUN & BRADSTREET CORP
71.48
1.29
1.84
70.11
71.57
69.77
70.19DNR
DENBURY RESOURCES INC
14.82
0.05
0.34
14.84
15.03
14.34
14.77DO
DIAMOND OFFSHORE DRILLING
63.24
-0.25
-0.39
63.73
64.00
61.81
63.49DOV
DOVER CORP
51.58
0.38
0.74
51.39
51.81
50.82
51.20DOW
DOW CHEMICAL CO/THE
30.25
0.34
1.14
30.06
30.31
29.76
29.91DPS
DR PEPPER SNAPPLE GROUP INC
43.64
0.25
0.58
43.70
43.83
43.24
43.39DRI
DARDEN RESTAURANTS INC
51.29
0.97
1.93
50.50
51.33
50.43
50.32DTE
DTE ENERGY COMPANY
60.60
0.36
0.60
60.39
60.78
60.16
60.24DTV
DIRECTV-CLASS A
48.78
0.56
1.16
48.52
48.86
47.98
48.22DUK
DUKE ENERGY CORP
66.34
-0.40
-0.60
66.74
66.91
66.24
66.74DV
DEVRY INC
28.59
-0.47
-1.62
28.80
29.11
28.46
29.06DVA
DAVITA INC
99.57
0.67
0.68
99.50
99.60
98.49
98.90DVN
DEVON ENERGY CORPORATION
58.13
1.87
3.32
56.41
58.24
55.77
56.26EBAY
EBAY INC
39.07
0.47
1.22
39.07
39.43
38.06
38.60ECL
ECOLAB INC
68.14
0.66
0.98
67.66
68.28
67.29
67.48ED
CONSOLIDATED EDISON INC
63.41
0.27
0.43
63.28
63.58
63.09
63.14EFX
EQUIFAX INC
49.00
0.65
1.34
48.47
49.00
48.23
48.35EIX
EDISON INTERNATIONAL
45.67
0.06
0.13
45.79
45.92
45.60
45.61EL
ESTEE LAUDER COMPANIES-CL A
51.35
-0.04
-0.08
51.49
51.81
50.59
51.39EMC
EMC CORP/MA
22.92
-0.37
-1.59
23.41
23.50
22.79
23.29EMN
EASTMAN CHEMICAL CO
48.94
0.35
0.72
48.91
49.11
47.87
48.59EMR
EMERSON ELECTRIC CO
45.21
0.50
1.12
44.80
45.29
44.57
44.71EOG
EOG RESOURCES INC
95.24
2.00
2.15
94.16
95.42
92.37
93.24EQR
EQUITY RESIDENTIAL
65.47
0.65
1.00
65.08
65.72
64.52
64.82EQT
EQT CORP
55.89
0.67
1.21
55.34
55.91
54.72
55.22ESRX
EXPRESS SCRIPTS HOLDING CO
57.96
0.20
0.35
58.00
58.20
56.97
57.76ETFC
E*TRADE FINANCIAL CORP
8.03
-0.01
-0.12
8.09
8.14
7.84
8.04ETN
EATON CORP
38.37
0.48
1.27
38.04
38.68
37.51
37.89ETR
ENTERGY CORP
70.45
0.54
0.77
69.90
70.45
69.49
69.91EXC
EXELON CORP
38.71
0.24
0.62
38.50
38.75
38.23
38.47EXPD
EXPEDITORS INTL WASH INC
37.33
0.15
0.40
37.24
37.49
36.43
37.18EXPE
EXPEDIA INC
45.93
0.71
1.57
45.70
46.44
44.63
45.22F
FORD MOTOR CO
9.34
0.08
0.86
9.27
9.35
9.13
9.26FAST
FASTENAL CO
43.33
0.34
0.79
43.17
43.68
42.68
42.99FCX
FREEPORT-MCMORAN COPPER
32.90
0.13
0.40
32.95
32.95
32.16
32.77FDO
FAMILY DOLLAR STORES
68.39
0.00
0.00
68.65
68.65
68.03
68.39FDX
FEDEX CORP
91.25
-0.67
-0.73
91.90
91.90
90.24
91.92FE
FIRSTENERGY CORP
49.49
-0.14
-0.28
49.62
49.70
49.14
49.63FHN
FIRST HORIZON NATIONAL CORP
8.90
0.20
2.30
8.76
8.91
8.70
8.70FII
FEDERATED INVESTORS INC-CL B
22.18
0.15
0.68
22.08
22.23
21.66
22.03FIS
FIDELITY NATIONAL INFORMATIO
34.23
-0.07
-0.20
34.32
34.52
34.13
34.30FISV
FISERV INC
71.19
0.12
0.17
71.25
71.51
70.32
71.07FITB
FIFTH THIRD BANCORP
13.92
0.27
1.98
13.76
13.94
13.60
13.65FLIR
FLIR SYSTEMS INC
18.51
0.18
0.98
18.34
18.70
18.00
18.33FLR
FLUOR CORP
47.79
0.59
1.25
47.38
47.80
46.84
47.20FLS
FLOWSERVE CORP
110.99
1.04
0.95
110.50
111.52
108.72
109.95FMC
FMC CORP
54.69
1.01
1.88
53.92
54.79
53.44
53.68FRX
FOREST LABORATORIES INC
35.82
0.64
1.82
35.40
36.01
35.03
35.18FSLR
FIRST SOLAR INC
14.46
-0.52
-3.47
15.02
15.09
14.28
14.98FTI
FMC TECHNOLOGIES INC
41.14
0.64
1.58
40.77
41.18
40.21
40.50GAS
AGL RESOURCES INC
39.33
0.02
0.05
39.34
39.42
39.10
39.31GCI
GANNETT CO
14.65
-0.04
-0.27
14.75
14.86
14.51
14.69GD
GENERAL DYNAMICS CORP
64.69
0.65
1.01
64.05
64.71
63.58
64.04GE
GENERAL ELECTRIC CO
19.72
0.13
0.66
19.60
19.85
19.44
19.59GILD
GILEAD SCIENCES INC
52.83
0.89
1.71
52.49
52.96
52.00
51.94GIS
GENERAL MILLS INC
38.85
0.08
0.21
38.81
38.92
38.55
38.77GLW
CORNING INC
12.34
0.09
0.73
12.30
12.36
12.14
12.25GME
GAMESTOP CORP-CLASS A
16.74
0.17
1.03
16.63
16.81
16.52
16.57GNW
GENWORTH FINANCIAL INC-CL A
5.30
-0.01
-0.19
5.35
5.39
5.20
5.31GOOG
GOOGLE INC-CL A
576.73
1.81
0.31
578.43
580.45
568.55
574.92GPC
GENUINE PARTS CO
61.61
0.46
0.75
61.20
62.57
61.19
61.15GPS
GAP INC/THE
28.47
0.50
1.79
28.27
28.59
28.06
27.97GR
GOODRICH CORP
127.18
0.07
0.06
127.10
127.18
127.10
127.11GS
GOLDMAN SACHS GROUP INC
97.98
0.30
0.31
100.20
100.30
97.19
97.68GT
GOODYEAR TIRE & RUBBER CO
10.16
0.05
0.49
10.24
10.30
9.95
10.11GWW
WW GRAINGER INC
188.97
0.88
0.47
188.50
190.25
186.99
188.09HAL
HALLIBURTON CO
29.40
0.40
1.38
29.10
29.51
28.50
29.00HAR
HARMAN INTERNATIONAL
38.14
0.58
1.54
37.68
38.15
37.01
37.56HBAN
HUNTINGTON BANCSHARES INC
6.62
0.10
1.53
6.55
6.63
6.46
6.52HCBK
HUDSON CITY BANCORP INC
6.16
0.07
1.15
6.11
6.18
6.02
6.09HCN
HEALTH CARE REIT INC
61.54
0.59
0.97
60.95
61.89
60.77
60.95HCP
HCP INC
46.04
0.62
1.37
45.61
46.23
45.23
45.42HD
HOME DEPOT INC
50.72
-0.73
-1.42
50.92
51.08
50.28
51.45HES
HESS CORP
44.10
0.60
1.38
43.75
44.18
43.02
43.50HIG
HARTFORD FINANCIAL SVCS GRP
16.84
0.29
1.75
16.61
16.84
16.13
16.55HNZ
HJ HEINZ CO
55.15
0.17
0.31
55.20
55.33
54.91
54.98HOG
HARLEY-DAVIDSON INC
43.84
0.04
0.09
43.96
44.20
43.62
43.80HON
HONEYWELL INTERNATIONAL INC
54.54
0.06
0.11
54.62
54.92
53.86
54.48HOT
STARWOOD HOTELS & RESORTS
51.11
0.98
1.95
50.49
51.34
50.02
50.13HP
HELMERICH & PAYNE
44.41
1.42
3.30
43.16
44.46
42.18
42.99HPQ
HEWLETT-PACKARD CO
18.87
0.06
0.32
18.94
19.00
18.51
18.81HRB
H&R BLOCK INC
16.68
0.22
1.34
16.50
16.69
16.46
16.46HRL
HORMEL FOODS CORP
28.60
-0.05
-0.17
28.65
28.84
28.31
28.65HRS
HARRIS CORP
40.45
0.05
0.12
40.44
40.61
39.87
40.40HSP
HOSPIRA INC
34.52
0.72
2.13
33.90
34.52
33.68
33.80HST
HOST HOTELS & RESORTS INC
15.50
0.12
0.78
15.50
15.84
15.26
15.38HSY
HERSHEY CO/THE
71.60
-0.21
-0.29
71.85
72.07
71.49
71.81HUM
HUMANA INC
73.50
-1.00
-1.34
74.63
74.97
73.37
74.50IBM
INTL BUSINESS MACHINES CORP
183.65
-1.14
-0.62
185.73
186.26
183.20
184.79ICE
INTERCONTINENTALEXCHANGE INC
136.15
2.15
1.60
134.95
136.24
134.43
134.00IFF
INTL FLAVORS & FRAGRANCES
54.79
0.62
1.14
54.44
54.81
54.12
54.17IGT
INTL GAME TECHNOLOGY
15.43
-0.15
-0.96
15.63
15.67
15.16
15.58INTC
INTEL CORP
25.38
0.24
0.95
25.33
25.66
24.86
25.14INTU
INTUIT INC
58.17
1.04
1.82
57.56
58.34
56.74
57.13IP
INTERNATIONAL PAPER CO
31.88
1.18
3.84
31.06
32.25
31.06
30.70IPG
INTERPUBLIC GROUP OF COS INC
11.53
0.54
4.91
11.11
11.66
11.09
10.99IRM
IRON MOUNTAIN INC
31.90
0.40
1.27
31.50
31.97
31.36
31.50ISRG
INTUITIVE SURGICAL INC
544.11
7.59
1.41
542.47
546.92
535.14
536.52ITT
ITT CORP
17.68
0.07
0.40
17.70
17.81
17.51
17.61ITW
ILLINOIS TOOL WORKS
50.50
0.05
0.10
50.46
50.73
49.88
50.45IVZ
INVESCO LTD
22.13
0.02
0.09
22.31
22.38
21.94
22.11JBL
JABIL CIRCUIT INC
19.18
0.24
1.27
19.07
19.22
18.75
18.94JCI
JOHNSON CONTROLS INC
27.49
0.06
0.22
27.53
27.67
27.06
27.43JCP
J.C. PENNEY CO INC
19.25
-0.33
-1.69
19.58
19.66
19.10
19.58JDSU
JDS UNIPHASE CORP
8.63
-0.20
-2.27
8.88
8.91
8.47
8.83JEC
JACOBS ENGINEERING GROUP INC
37.44
0.36
0.97
37.26
37.58
36.83
37.08JNJ
JOHNSON & JOHNSON
69.00
0.55
0.80
67.80
69.18
67.61
68.45JNPR
JUNIPER NETWORKS INC
14.27
-0.02
-0.14
14.31
14.36
14.01
14.29JNS
JANUS CAPITAL GROUP INC
7.37
0.02
0.27
7.38
7.42
7.16
7.35JPM
JPMORGAN CHASE & CO
34.99
-0.10
-0.28
35.40
35.42
34.28
35.09JWN
NORDSTROM INC
52.48
0.70
1.35
52.05
52.74
51.44
51.78