■■美個股股價上漲前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------TNH
Terra Nitrogen Compa
226.00
77,574
+10.65
+4.95%
60.60%
298.50
125.03PCLN
Priceline.Com Inc.
647.37
669,589
+9.64
+1.51%
46.08%
774.96
411.26CEO
Cnooc Limited
202.16
170,382
+8.68
+4.49%
57.92%
239.16
141.27ISRG
Intuitive Surgical
544.11
323,848
+7.59
+1.41%
50.93%
594.89
320.00CF
Cf Industries Holdin
203.64
1,969,980
+4.99
+2.51%
68.67%
205.11
115.34CMG
Chipotle Mexican Gri
398.91
630,545
+4.57
+1.16%
53.61%
442.40
271.53CSRE
Csr Plc
17.78
207,498
+4.22
+31.12%
80.35%
18.23
9.35WPO
Washington Post Comp
360.64
11,256
+4.13
+1.16%
47.10%
430.86
308.50XEC
Cimarex Energy Co
57.34
2,274,503
+4.01
+7.52%
61.58%
93.24
46.19OYOG
Oyo Geospace Corp.
95.45
41,069
+3.87
+4.23%
61.74%
117.83
51.74FELE
Franklin Electric Co
57.84
206,557
+3.70
+6.83%
73.60%
58.16
32.82SVXY
Short VIX Short-Term
104.92
470,288
+3.63
+3.58%
67.70%
107.51
39.00PRLB
Proto Labs Inc.
37.73
188,119
+3.62
+10.61%
66.73%
39.08
24.07PXD
Pioneer Natural Reso
88.36
2,718,082
+3.49
+4.11%
51.30%
119.19
58.63CLR
Continental Resource
71.53
1,911,580
+3.40
+4.99%
56.70%
97.19
42.43SM
Sm Energy Company
51.67
2,163,460
+3.38
+7.00%
56.86%
88.50
43.12REGN
Regeneron Pharmaceut
122.02
577,590
+3.30
+2.78%
54.51%
145.04
42.83CACC
Credit Acceptance Co
97.48
42,391
+3.28
+3.48%
70.47%
107.09
56.55CXO
Concho Resources Inc
89.24
1,042,124
+3.17
+3.68%
56.62%
116.82
63.20PTR
Petrochina Company L
124.52
140,252
+3.04
+2.50%
44.35%
153.35
111.29MAT
Mattel
34.05
13,104,119
+3.01
+9.70%
67.34%
34.62
22.70RKT
Rock-Tenn Company
61.64
2,306,781
+2.99
+5.10%
72.97%
74.15
43.61VMI
Valmont Industries
132.00
138,099
+2.93
+2.27%
70.81%
132.00
73.00MOS
Mosaic Company
58.21
10,343,790
+2.84
+5.13%
71.48%
74.31
44.43EDC
Emrg Mkts Bull 3X Di
75.85
647,842
+2.76
+3.78%
52.62%
202.20
56.10Y
Alleghany Corp.
345.21
40,160
+2.65
+0.77%
64.44%
346.70
277.03LAMR
Lamar Advertising Co
29.58
3,293,550
+2.62
+9.72%
64.39%
34.19
16.49BIB
Ultra Nasdaq Biotech
112.07
10,482
+2.57
+2.35%
61.95%
112.96
33.93APA
Apache Corp.
85.93
3,439,801
+2.56
+3.07%
53.10%
129.26
73.04ROSE
Rosetta Resources In
42.00
2,019,350
+2.55
+6.46%
63.90%
58.04
30.42PNRA
Panera Bread Company
147.45
484,621
+2.54
+1.75%
55.36%
165.99
96.68SBS
Companhia De Saneame
77.60
215,423
+2.46
+3.27%
63.04%
80.79
45.76RRC
Range Resources Corp
62.50
2,672,131
+2.44
+4.06%
57.02%
77.24
51.26MIDD
The Middleby Corp.
101.15
44,782
+2.40
+2.43%
56.74%
104.82
65.39WBK
Westpac Banking Corp
116.48
46,691
+2.28
+2.00%
67.86%
124.30
89.41CWEI
Clayton Williams Ene
47.91
82,389
+2.26
+4.95%
46.43%
98.17
34.50DRN
Real Estate Bull 3X
80.99
238,221
+2.25
+2.86%
70.31%
83.89
30.59ELS
Equity Lifestyle Pro
72.60
485,678
+2.25
+3.20%
70.41%
73.27
56.27EW
Edwards Lifesciences
103.24
812,779
+2.20
+2.18%
63.76%
104.63
61.59DGIT
Dg Fastchannel
11.80
3,712,628
+2.19
+22.79%
54.07%
33.17
7.51MTB
M&T Bank Corp.
85.73
773,911
+2.18
+2.61%
62.64%
90.00
66.40NEU
Newmarket Corp.
229.31
32,107
+2.18
+0.96%
65.63%
234.62
135.01ICE
Intercontinentalexch
136.15
347,449
+2.15
+1.60%
57.97%
142.75
102.57TWC
Time Warner Cable In
84.86
1,730,029
+2.15
+2.60%
66.76%
85.28
57.15AIRM
Air Methods Corp.
98.93
110,031
+2.04
+2.11%
65.37%
102.10
56.17EOG
Eog Resources
95.24
2,542,994
+2.00
+2.15%
55.31%
119.97
66.81PPG
Ppg Industries
104.13
904,322
+2.00
+1.96%
52.71%
107.95
66.43VRX
Valeant Pharmaceutic
47.02
1,412,878
+1.97
+4.37%
53.60%
59.94
32.05ORLY
O'Reilly Automotive
92.53
1,202,100
+1.94
+2.14%
52.46%
107.13
56.25DVN
Devon Energy Corp.
58.13
4,076,697
+1.87
+3.32%
53.47%
84.52
50.74