票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,604.53
-48.59
-0.38
12,653.04
12,661.97
12,534.33
12,653.12
12,943.82
-2.62NASDAQ 指數
2,887.98
-14.35
-0.49
2,898.77
2,905.51
2,866.53
2,902.33
2,976.08
-2.96費城半導體指數
359.67
-3.34
-0.92
363.15
365.02
357.72
363.01
390.30
-7.85超微
4.89
-0.10
-2.00
5.04
5.04
4.86
4.99
6.03
-18.91艾爾特拉
31.45
-0.35
-1.10
31.81
32.02
31.30
31.80
34.21
-8.07應用材料
10.57
-0.14
-1.31
10.66
10.69
10.51
10.71
11.47
-7.85博康
31.19
-0.34
-1.08
31.46
31.86
31.09
31.53
33.85
-7.86英特爾
25.39
-0.17
-0.67
25.54
25.62
25.22
25.56
26.86
-5.47科磊
45.54
0.05
0.11
45.63
46.23
45.13
45.49
48.96
-6.99線性科技公司
30.09
-0.08
-0.27
30.24
30.44
29.90
30.17
31.66
-4.96美光科技
6.21
0.05
0.81
6.20
6.25
6.02
6.16
6.89
-9.87國家半導體公司
24.35
0.05
0.21
24.10
24.54
24.10
24.30
23.37
4.19微狄亞視訊
12.61
-0.21
-1.64
12.86
13.01
12.56
12.82
13.81
-8.69新帝
33.99
-0.67
-1.93
34.80
34.95
33.67
34.66
37.12
-8.43台積電
13.15
-0.13
-0.98
13.24
13.26
13.08
13.28
14.44
-8.93泰瑞達
13.25
0.09
0.68
13.15
13.38
13.07
13.16
14.35
-7.67智霖
31.87
-0.06
-0.19
31.88
32.16
31.63
31.93
33.50
-4.87Avago Technologies Ltd
33.10
-0.33
-0.99
33.41
33.55
32.93
33.43
35.74
-7.39Cirrus Logic Inc
26.13
0.20
0.77
26.01
26.86
25.86
25.93
29.11
-10.24Cree Inc
23.03
-0.40
-1.71
23.37
23.57
22.78
23.43
25.21
-8.65Hittite Microwave Corp
49.06
-1.07
-2.13
50.15
50.31
48.96
50.13
52.04
-5.73Lam Research Corp
34.00
-0.74
-2.13
34.84
34.89
33.90
34.74
37.82
-10.10Marvell Technology Group Ltd10.52
-0.13
-1.22
10.66
10.73
10.45
10.65
11.13
-5.48MEMC Electronic Materials Inc2.29
0.02
0.88
2.27
2.35
2.25
2.27
2.58
-11.24MKS Instruments Inc
27.17
-0.21
-0.77
27.47
27.62
27.14
27.38
29.43
-7.68Power Integrations Inc
36.03
-0.24
-0.66
36.40
36.69
35.91
36.27
38.61
-6.68Rubicon Technology Inc
11.07
-0.20
-1.77
11.28
11.43
11.05
11.27
11.16
-0.81STMicroelectronics NV
4.79
-0.12
-2.44
4.84
4.89
4.77
4.91
5.48
-12.59Veeco Instruments Inc
34.67
-0.55
-1.56
35.33
35.61
34.39
35.22
36.41
-4.78