■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

615.77

0.01

0.00

615.75

617.05

611.94

615.76AA

ALCOA INC

8.35

-0.05

-0.60

8.36

8.42

8.30

8.40AAPL

APPLE INC

604.43

-3.78

-0.62

606.13

607.56

597.22

608.21ABT

ABBOTT LABORATORIES

65.18

0.02

0.03

65.24

65.50

64.93

65.67AEP

AMERICAN ELECTRIC POWER

41.11

0.08

0.19

41.09

41.17

40.88

41.03ALL

ALLSTATE CORP

34.09

-0.15

-0.44

34.14

34.24

33.76

34.24AMGN

AMGEN INC

76.09

1.16

1.55

74.78

76.16

74.59

74.93AMZN

AMAZON.COM INC

218.37

-1.13

-0.51

218.65

221.73

215.36

219.50AVP

AVON PRODUCTS INC

15.50

-0.31

-1.96

15.83

15.97

15.45

15.81AXP

AMERICAN EXPRESS CO

58.08

-0.31

-0.53

58.27

58.27

57.46

58.39BA

BOEING CO/THE

71.52

-1.70

-2.32

72.60

72.65

71.23

73.22BAC

BANK OF AMERICA CORP

7.63

0.15

2.01

7.49

7.69

7.45

7.48BAX

BAXTER INTERNATIONAL INC

53.97

0.17

0.32

53.63

54.07

53.58

53.80BHI

BAKER HUGHES INC

39.46

0.21

0.54

39.39

39.80

39.16

39.25BK

BANK OF NEW YORK MELLON CORP

21.31

-0.02

-0.09

21.30

21.46

21.18

21.33BMY

BRISTOL-MYERS SQUIBB CO

34.59

-0.13

-0.37

34.83

34.83

34.43

34.72BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.09

1.04

1.25

83.49

84.41

83.31

83.05C

CITIGROUP INC

25.87

-0.01

-0.04

25.90

26.46

25.72

25.88CAT

CATERPILLAR INC

79.74

-0.53

-0.66

80.24

80.74

79.26

80.27CL

COLGATE-PALMOLIVE CO

103.83

-0.07

-0.07

104.16

104.16

103.38

103.90CMCSA

COMCAST CORP-CLASS A

31.73

0.38

1.21

31.30

31.81

31.27

31.35COF

CAPITAL ONE FINANCIAL CORP

54.04

0.49

0.92

53.60

54.38

53.23

53.55COP

CONOCOPHILLIPS

54.36

0.88

1.65

53.39

54.65

53.39

53.48COST

COSTCO WHOLESALE CORP

94.50

0.70

0.75

93.88

94.72

93.75

93.80CPB

CAMPBELL SOUP CO

32.86

0.25

0.77

32.69

33.00

32.51

32.61CSCO

CISCO SYSTEMS INC

16.38

-0.03

-0.18

16.40

16.59

16.26

16.41CVS

CVS CAREMARK CORP

46.90

-0.03

-0.06

47.22

47.22

46.70

46.93CVX

CHEVRON CORP

104.85

0.97

0.93

104.35

105.63

104.03

103.88DD

DU PONT (E.I.) DE NEMOURS

47.14

-0.51

-1.07

47.31

47.42

46.16

47.65DELL

DELL INC

12.28

-0.02

-0.16

12.31

12.41

12.16

12.30DIS

WALT DISNEY CO/THE

47.27

-0.09

-0.19

47.45

47.59

46.97

47.36DOW

DOW CHEMICAL CO/THE

30.29

-0.27

-0.88

30.57

30.64

30.06

30.56DVN

DEVON ENERGY CORPORATION

55.83

0.46

0.83

55.58

56.29

55.17

55.37EMC

EMC CORP/MA

23.55

-0.01

-0.04

23.65

23.99

23.36

23.56ETR

ENTERGY CORP

69.17

1.16

1.71

68.07

69.29

68.07

68.01EXC

EXELON CORP

37.59

0.44

1.18

37.17

37.65

37.17

37.15F

FORD MOTOR CO

9.33

-0.02

-0.21

9.33

9.38

9.26

9.35FCX

FREEPORT-MCMORAN COPPER

32.36

-0.42

-1.27

32.90

33.06

32.06

33.09FDX

FEDEX CORP

90.61

0.13

0.14

90.31

90.98

89.98

90.48GD

GENERAL DYNAMICS CORP

63.91

-0.52

-0.81

64.55

64.81

63.62

64.43GE

GENERAL ELECTRIC CO

19.68

0.06

0.31

19.67

19.79

19.54

19.62GILD

GILEAD SCIENCES INC

50.67

-0.93

-1.80

50.40

50.84

50.05

51.60GOOG

GOOGLE INC-CL A

571.19

-10.51

-1.81

576.30

576.58

565.00

581.70GS

GOLDMAN SACHS GROUP INC

95.13

0.88

0.93

94.07

95.46

93.75

94.25HAL

HALLIBURTON CO

28.53

0.17

0.60

28.39

28.77

28.29

28.36HD

HOME DEPOT INC

51.67

-0.55

-1.05

52.22

52.61

51.39

52.22HNZ

HJ HEINZ CO

55.05

-0.03

-0.05

55.12

55.48

54.87

55.08HON

HONEYWELL INTERNATIONAL INC

53.70

-0.01

-0.02

53.73

54.33

53.49

53.71HPQ

HEWLETT-PACKARD CO

19.69

0.58

3.04

19.10

19.82

19.05

19.11IBM

INTL BUSINESS MACHINES CORP

185.25

-1.01

-0.54

185.71

187.36

183.51

186.26INTC

INTEL CORP

25.39

-0.17

-0.67

25.54

25.62

25.22

25.56JNJ

JOHNSON & JOHNSON

67.90

0.02

0.03

68.00

68.11

67.72

67.88JPM

JPMORGAN CHASE & CO

34.59

0.34

0.99

34.13

34.80

34.13

34.25KO

COCA-COLA CO/THE

77.46

-0.52

-0.67

77.90

77.95

77.15

77.98LMT

LOCKHEED MARTIN CORP

86.84

-0.18

-0.21

87.10

87.29

86.52

87.02LOW

LOWE'S COS INC

26.67

-0.50

-1.84

27.20

27.36

26.64

27.17MA

MASTERCARD INC-CLASS A

419.89

-0.36

-0.09

418.95

420.31

412.85

420.25MCD

MCDONALD'S CORP

89.53

-0.72

-0.80

90.71

90.81

89.01

90.25MDT

MEDTRONIC INC

38.02

0.02

0.05

37.92

38.12

37.70

38.00MET

METLIFE INC

30.60

0.51

1.69

30.16

30.75

30.13

30.09MMM

3M CO

87.85

-0.40

-0.45

88.42

88.75

87.02

88.25MO

ALTRIA GROUP INC

35.32

-0.11

-0.31

35.53

35.71

35.26

35.43MON

MONSANTO CO

82.77

0.89

1.09

82.70

83.48

81.74

81.88MRK

MERCK & CO. INC.

41.21

-0.16

-0.39

41.38

41.46

41.06

41.37MS

MORGAN STANLEY

13.81

0.10

0.73

13.75

14.12

13.73

13.71MSFT

MICROSOFT CORP

29.30

-0.44

-1.48

29.68

29.73

29.11

29.74NKE

NIKE INC -CL B

92.26

0.97

1.06

91.57

92.40

90.53

91.29NOV

NATIONAL OILWELL VARCO INC

66.88

0.81

1.23

66.14

67.72

66.14

66.07NSC

NORFOLK SOUTHERN CORP

71.27

0.28

0.39

71.18

72.22

70.93

70.99NWSA

NEWS CORP-CL A

21.69

-0.17

-0.78

21.85

21.95

21.55

21.86NYX

NYSE EURONEXT

25.43

0.31

1.23

25.17

25.62

25.06

25.12ORCL

ORACLE CORP

29.23

0.24

0.83

28.98

29.32

28.91

29.05OXY

OCCIDENTAL PETROLEUM CORP

84.57

1.33

1.60

83.59

85.54

83.58

83.24PEP

PEPSICO INC

70.13

0.26

0.37

69.68

70.28

69.60

69.87PFE

PFIZER INC

22.34

-0.10

-0.45

22.37

22.38

22.17

22.44PG

PROCTER & GAMBLE CO/THE

61.40

-0.33

-0.53

61.60

61.73

60.99

61.73PM

PHILIP MORRIS INTERNATIONAL

90.54

-0.16

-0.18

90.63

91.04

90.24

90.70QCOM

QUALCOMM INC

54.37

-0.80

-1.45

54.97

55.14

53.63

55.17RF

REGIONS FINANCIAL CORP

6.56

0.13

2.02

6.45

6.60

6.40

6.43RTN

RAYTHEON COMPANY

55.31

-0.78

-1.39

56.20

56.20

55.21

56.09S

SPRINT NEXTEL CORP

3.23

0.04

1.25

3.21

3.26

3.19

3.19SLB

SCHLUMBERGER LTD

65.66

0.69

1.06

65.04

66.15

64.91

64.97SO

SOUTHERN CO/THE

47.19

0.25

0.53

47.00

47.21

46.82

46.94T

AT&T INC

35.26

-0.18

-0.51

35.42

35.48

35.11

35.44TGT

TARGET CORP

59.79

0.56

0.95

59.36

59.96

59.17

59.23TWX

TIME WARNER INC

38.10

0.37

0.98

37.76

38.23

37.67

37.73UNH

UNITEDHEALTH GROUP INC

56.04

0.34

0.61

55.77

56.28

55.70

55.70UPS

UNITED PARCEL SERVICE-CL B

78.88

0.30

0.38

78.67

79.10

78.32

78.58USB

US BANCORP

32.28

0.38

1.19

31.84

32.35

31.83

31.90UTX

UNITED TECHNOLOGIES CORP

72.51

-1.64

-2.21

73.75

74.04

72.26

74.15VZ

VERIZON COMMUNICATIONS INC

44.90

0.20

0.45

44.72

45.00

44.61

44.70WAG

WALGREEN CO

29.94

0.02

0.07

29.87

30.22

29.68

29.92WFC

WELLS FARGO & CO

33.27

0.30

0.91

32.82

33.38

32.77

32.97WMB

WILLIAMS COS INC

28.90

0.12

0.42

28.94

29.05

28.65

28.78WMT

WAL-MART STORES INC

72.26

0.15

0.21

72.31

72.43

71.78

72.11WY

WEYERHAEUSER CO

22.71

0.55

2.48

22.18

22.81

22.01

22.16XOM

EXXON MOBIL CORP

84.38

1.27

1.53

83.57

84.67

83.24

83.11XRX

XEROX CORP

7.62

0.05

0.66

7.58

7.67

7.53

7.57