回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.07.12 00:00
2012年 7月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------KOF

Coca Cola Femsa S.A.

122.35

994,573

-10.83

-8.13%

45.86%

136.84

83.21GOOG

Google Inc.

571.19

3,495,503

-10.51

-1.81%

45.08%

670.25

473.02NVR

Nvr

847.44

14,532

-7.87

-0.92%

59.59%

868.28

554.71MKL

Markel Corp.

426.50

18,826

-6.41

-1.48%

41.63%

453.50

337.50GWW

W.W. Grainger

179.02

1,213,790

-5.53

-3.00%

39.72%

221.84

124.33DWTI

3X Inverse Crude ETN

63.41

28,233

-5.50

-7.98%

43.50%

93.39

34.93RL

Ralph Lauren Corp.

138.78

1,705,857

-4.92

-3.42%

41.19%

182.48

105.11PCYC

Pharmacyclics

52.87

3,109,657

-4.46

-7.78%

60.89%

60.05

8.56HGG

Hhgregg

7.34

6,853,315

-4.20

-36.40%

21.49%

16.65

6.99DGAZ

3X Inverse Natural G

31.84

47,113

-4.20

-11.65%

37.62%

131.44

28.34ADTN

Adtran

23.01

7,513,580

-4.18

-15.37%

21.52%

42.57

22.58AAPL

Apple Inc.

604.43

16,708,291

-3.78

-0.62%

60.24%

644.00

310.50PCP

Precision Castparts

159.44

933,738

-3.75

-2.30%

37.22%

179.47

136.04TSCO

Tractor Supply Compa

79.98

1,815,563

-3.62

-4.33%

33.40%

101.20

49.02GG

Goldcorp Inc.

33.17

15,201,833

-3.58

-9.74%

31.69%

56.31

32.16FLS

Flowserve Corp.

109.05

975,984

-3.50

-3.11%

45.68%

122.45

66.84CMI

Cummins Inc.

83.53

8,681,668

-3.38

-3.89%

32.46%

129.51

79.53FMX

Fomento Economico Me

86.53

978,382

-3.36

-3.74%

53.62%

91.57

59.93REGN

Regeneron Pharmaceut

112.77

730,510

-3.11

-2.68%

40.70%

145.04

42.83PVH

Phillips-Van Heusen

75.52

1,066,887

-3.10

-3.94%

41.80%

93.06

51.15MLNX

Mellanox Technologie

66.20

1,454,477

-2.83

-4.10%

47.25%

77.69

25.81DTG

Dollar Thrifty Autom

79.51

659,280

-2.81

-3.41%

44.13%

84.91

50.94NC

Nacco Industries

113.94

40,220

-2.78

-2.38%

51.82%

129.20

56.53ONXX

Onyx Pharmaceuticals

64.73

2,037,133

-2.65

-3.93%

64.28%

68.98

27.17MTD

Mettler-Toledo Inter

148.68

308,361

-2.57

-1.70%

36.57%

190.02

126.10MDVN

Medivation

89.70

982,204

-2.57

-2.79%

51.62%

96.80

14.32DTO

DB Crude Oil Dble Sh

50.84

271,200

-2.54

-4.76%

46.64%

80.67

32.64PNRA

Panera Bread Company

143.05

316,120

-2.51

-1.72%

48.36%

165.99

96.68DDS

Dillard's

63.22

797,328

-2.48

-3.77%

42.09%

72.46

38.99SSYS

Stratasys

48.40

345,985

-2.39

-4.71%

49.57%

54.96

17.88SCO

Ultrashort DJ-UBS Cr

47.33

2,029,867

-2.33

-4.69%

44.28%

71.36

30.74TDG

Transdigm Group Inc.

127.73

205,040

-2.30

-1.77%

48.65%

136.34

73.76KOLD

Ultrashort DJ-UBS Na

29.45

27,921

-2.30

-7.24%

40.04%

61.66

13.31HOG

Harley-Davidson

44.82

3,684,949

-2.27

-4.82%

40.20%

54.32

31.50GNI

Great Northern Iron

61.78

44,786

-2.26

-3.53%

34.31%

126.01

58.90FIRE

Sourcefire

42.99

1,092,584

-2.25

-4.97%

32.25%

59.64

23.26ULTA

Ulta Salon Cosmetics

91.05

606,530

-2.14

-2.30%

44.97%

98.42

48.28ZUMZ

Zumiez Inc.

35.15

713,415

-2.11

-5.66%

38.62%

41.96

15.85LULU

Lululemon Athletica

55.90

3,471,635

-2.05

-3.54%

31.46%

81.09

41.70HIBB

Hibbett Sports

57.98

280,369

-2.03

-3.38%

51.27%

61.93

31.03PCLN

Priceline.Com Inc.

646.66

1,126,119

-1.99

-0.31%

44.21%

774.96

411.26CRM

Salesforce.Com Inc

126.91

1,510,677

-1.96

-1.52%

38.17%

164.75

94.09KORS

Michael Kors Holding

40.69

3,101,857

-1.93

-4.53%

46.67%

50.69

23.51TUDO

Tudou Holdings Limit

27.41

591,139

-1.92

-6.55%

29.60%

44.88

9.50GES

Guess

26.91

3,501,699

-1.91

-6.63%

40.36%

44.89

24.23CALM

Cal-Maine Foods

36.79

179,257

-1.91

-4.94%

41.62%

42.40

28.93STRA

Strayer Education

100.03

136,014

-1.90

-1.86%

51.40%

147.19

69.34SSH

Sunshine Heart Inc

11.41

2,495,098

-1.89

-14.21%

65.98%

22.90

2.50PKT

Procera Networks

21.97

552,726

-1.87

-7.84%

47.47%

25.96

7.12ERJ

Embraer-Empresa Bras

23.06

3,631,081

-1.87

-7.50%

24.33%

35.55

20.98

社群留言