公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------KOF
Coca Cola Femsa S.A.
122.35
994,573
-10.83
-8.13%
45.86%
136.84
83.21GOOG
Google Inc.
571.19
3,495,503
-10.51
-1.81%
45.08%
670.25
473.02NVR
Nvr
847.44
14,532
-7.87
-0.92%
59.59%
868.28
554.71MKL
Markel Corp.
426.50
18,826
-6.41
-1.48%
41.63%
453.50
337.50GWW
W.W. Grainger
179.02
1,213,790
-5.53
-3.00%
39.72%
221.84
124.33DWTI
3X Inverse Crude ETN
63.41
28,233
-5.50
-7.98%
43.50%
93.39
34.93RL
Ralph Lauren Corp.
138.78
1,705,857
-4.92
-3.42%
41.19%
182.48
105.11PCYC
Pharmacyclics
52.87
3,109,657
-4.46
-7.78%
60.89%
60.05
8.56HGG
Hhgregg
7.34
6,853,315
-4.20
-36.40%
21.49%
16.65
6.99DGAZ
3X Inverse Natural G
31.84
47,113
-4.20
-11.65%
37.62%
131.44
28.34ADTN
Adtran
23.01
7,513,580
-4.18
-15.37%
21.52%
42.57
22.58AAPL
Apple Inc.
604.43
16,708,291
-3.78
-0.62%
60.24%
644.00
310.50PCP
Precision Castparts
159.44
933,738
-3.75
-2.30%
37.22%
179.47
136.04TSCO
Tractor Supply Compa
79.98
1,815,563
-3.62
-4.33%
33.40%
101.20
49.02GG
Goldcorp Inc.
33.17
15,201,833
-3.58
-9.74%
31.69%
56.31
32.16FLS
Flowserve Corp.
109.05
975,984
-3.50
-3.11%
45.68%
122.45
66.84CMI
Cummins Inc.
83.53
8,681,668
-3.38
-3.89%
32.46%
129.51
79.53FMX
Fomento Economico Me
86.53
978,382
-3.36
-3.74%
53.62%
91.57
59.93REGN
Regeneron Pharmaceut
112.77
730,510
-3.11
-2.68%
40.70%
145.04
42.83PVH
Phillips-Van Heusen
75.52
1,066,887
-3.10
-3.94%
41.80%
93.06
51.15MLNX
Mellanox Technologie
66.20
1,454,477
-2.83
-4.10%
47.25%
77.69
25.81DTG
Dollar Thrifty Autom
79.51
659,280
-2.81
-3.41%
44.13%
84.91
50.94NC
Nacco Industries
113.94
40,220
-2.78
-2.38%
51.82%
129.20
56.53ONXX
Onyx Pharmaceuticals
64.73
2,037,133
-2.65
-3.93%
64.28%
68.98
27.17MTD
Mettler-Toledo Inter
148.68
308,361
-2.57
-1.70%
36.57%
190.02
126.10MDVN
Medivation
89.70
982,204
-2.57
-2.79%
51.62%
96.80
14.32DTO
DB Crude Oil Dble Sh
50.84
271,200
-2.54
-4.76%
46.64%
80.67
32.64PNRA
Panera Bread Company
143.05
316,120
-2.51
-1.72%
48.36%
165.99
96.68DDS
Dillard's
63.22
797,328
-2.48
-3.77%
42.09%
72.46
38.99SSYS
Stratasys
48.40
345,985
-2.39
-4.71%
49.57%
54.96
17.88SCO
Ultrashort DJ-UBS Cr
47.33
2,029,867
-2.33
-4.69%
44.28%
71.36
30.74TDG
Transdigm Group Inc.
127.73
205,040
-2.30
-1.77%
48.65%
136.34
73.76KOLD
Ultrashort DJ-UBS Na
29.45
27,921
-2.30
-7.24%
40.04%
61.66
13.31HOG
Harley-Davidson
44.82
3,684,949
-2.27
-4.82%
40.20%
54.32
31.50GNI
Great Northern Iron
61.78
44,786
-2.26
-3.53%
34.31%
126.01
58.90FIRE
Sourcefire
42.99
1,092,584
-2.25
-4.97%
32.25%
59.64
23.26ULTA
Ulta Salon Cosmetics
91.05
606,530
-2.14
-2.30%
44.97%
98.42
48.28ZUMZ
Zumiez Inc.
35.15
713,415
-2.11
-5.66%
38.62%
41.96
15.85LULU
Lululemon Athletica
55.90
3,471,635
-2.05
-3.54%
31.46%
81.09
41.70HIBB
Hibbett Sports
57.98
280,369
-2.03
-3.38%
51.27%
61.93
31.03PCLN
Priceline.Com Inc.
646.66
1,126,119
-1.99
-0.31%
44.21%
774.96
411.26CRM
Salesforce.Com Inc
126.91
1,510,677
-1.96
-1.52%
38.17%
164.75
94.09KORS
Michael Kors Holding
40.69
3,101,857
-1.93
-4.53%
46.67%
50.69
23.51TUDO
Tudou Holdings Limit
27.41
591,139
-1.92
-6.55%
29.60%
44.88
9.50GES
Guess
26.91
3,501,699
-1.91
-6.63%
40.36%
44.89
24.23CALM
Cal-Maine Foods
36.79
179,257
-1.91
-4.94%
41.62%
42.40
28.93STRA
Strayer Education
100.03
136,014
-1.90
-1.86%
51.40%
147.19
69.34SSH
Sunshine Heart Inc
11.41
2,495,098
-1.89
-14.21%
65.98%
22.90
2.50PKT
Procera Networks
21.97
552,726
-1.87
-7.84%
47.47%
25.96
7.12ERJ
Embraer-Empresa Bras
23.06
3,631,081
-1.87
-7.50%
24.33%
35.55
20.98