票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,341.45
-0.02
0.00
1,341.40
1,345.00
1,333.25
1,341.47K
KELLOGG CO
49.48
0.50
1.02
49.00
49.88
48.99
48.98KEY
KEYCORP
7.65
0.09
1.19
7.54
7.68
7.49
7.56KIM
KIMCO REALTY CORP
19.24
0.20
1.05
19.12
19.32
18.93
19.04KLAC
KLA-TENCOR CORPORATION
45.54
0.05
0.11
45.63
46.23
45.13
45.49KMB
KIMBERLY-CLARK CORP
84.35
-0.42
-0.50
84.90
84.90
84.16
84.77KMX
CARMAX INC
26.13
-0.37
-1.40
26.44
26.50
26.03
26.50KO
COCA-COLA CO/THE
77.46
-0.52
-0.67
77.90
77.95
77.15
77.98KR
KROGER CO
22.81
0.23
1.02
22.62
22.93
22.58
22.58KSS
KOHLS CORP
47.55
-0.40
-0.83
48.00
48.24
47.13
47.95L
LOEWS CORP
40.35
0.40
1.00
40.01
40.46
39.88
39.95LEG
LEGGETT & PLATT INC
20.85
-0.01
-0.05
20.83
20.96
20.63
20.86LEN
LENNAR CORP-A
29.98
-0.53
-1.74
30.86
30.86
29.81
30.51LH
LABORATORY CRP OF AMER HLDGS
93.14
0.22
0.24
92.82
93.58
92.55
92.92LIFE
LIFE TECHNOLOGIES CORP
41.55
0.29
0.70
40.56
41.72
40.56
41.26LLL
L-3 COMMUNICATIONS HOLDINGS
71.57
-0.08
-0.11
71.59
71.92
71.30
71.65LLTC
LINEAR TECHNOLOGY CORP
30.09
-0.08
-0.27
30.24
30.44
29.90
30.17LLY
ELI LILLY & CO
42.80
-0.06
-0.14
42.72
42.91
42.52
42.86LM
LEGG MASON INC
26.11
0.24
0.93
25.84
26.43
25.77
25.87LMT
LOCKHEED MARTIN CORP
86.84
-0.18
-0.21
87.10
87.29
86.52
87.02LNC
LINCOLN NATIONAL CORP
20.69
0.38
1.87
20.34
20.85
20.29
20.31LO
LORILLARD INC
137.73
1.72
1.26
136.49
138.19
136.28
136.01LOW
LOWE'S COS INC
26.67
-0.50
-1.84
27.20
27.36
26.64
27.17LSI
LSI CORP
5.99
-0.10
-1.64
6.08
6.13
5.96
6.09LTD
LIMITED BRANDS INC
45.00
-0.41
-0.90
45.47
45.54
44.69
45.41LUK
LEUCADIA NATIONAL CORP
21.63
0.71
3.39
20.95
21.74
20.91
20.92LUV
SOUTHWEST AIRLINES CO
9.56
-0.07
-0.73
9.63
9.66
9.54
9.63LXK
LEXMARK INTERNATIONAL INC-A
26.29
0.33
1.27
25.97
26.38
25.97
25.96M
MACY'S INC
33.15
-1.44
-4.16
34.52
34.60
33.01
34.59MA
MASTERCARD INC-CLASS A
419.89
-0.36
-0.09
418.95
420.31
412.85
420.25MAR
MARRIOTT INTERNATIONAL-CL A
38.03
-0.14
-0.37
38.35
39.08
37.74
38.17MAS
MASCO CORP
13.44
-0.17
-1.25
13.64
13.65
13.33
13.61MAT
MATTEL INC
31.43
-0.15
-0.47
31.64
31.69
31.17
31.58MCD
MCDONALD'S CORP
89.53
-0.72
-0.80
90.71
90.81
89.01
90.25MCHP
MICROCHIP TECHNOLOGY INC
31.39
-0.03
-0.10
31.47
31.72
31.03
31.42MCK
MCKESSON CORP
93.60
0.30
0.32
93.37
94.48
93.36
93.30MCO
MOODY'S CORP
36.86
0.03
0.08
36.36
37.30
36.28
36.83MDP
MEREDITH CORP
31.42
0.72
2.35
30.67
31.65
30.67
30.70MDT
MEDTRONIC INC
38.02
0.02
0.05
37.92
38.12
37.70
38.00MET
METLIFE INC
30.60
0.51
1.69
30.16
30.75
30.13
30.09MHP
MCGRAW-HILL COMPANIES INC
44.66
-0.04
-0.09
44.68
45.08
44.32
44.70MJN
MEAD JOHNSON NUTRITION CO
78.28
2.99
3.97
80.12
80.12
76.46
75.29MKC
MCCORMICK & CO-NON VTG SHRS
60.85
-0.01
-0.02
60.99
61.09
60.63
60.86MMC
MARSH & MCLENNAN COS
32.05
-0.01
-0.03
32.13
32.14
31.90
32.06MMM
3M CO
87.85
-0.40
-0.45
88.42
88.75
87.02
88.25MO
ALTRIA GROUP INC
35.32
-0.11
-0.31
35.53
35.71
35.26
35.43MOLX
MOLEX INC
22.74
-0.04
-0.18
22.76
22.85
22.60
22.78MON
MONSANTO CO
82.77
0.89
1.09
82.70
83.48
81.74
81.88MRK
MERCK & CO. INC.
41.21
-0.16
-0.39
41.38
41.46
41.06
41.37MRO
MARATHON OIL CORP
24.64
0.55
2.28
24.22
24.95
24.21
24.09MS
MORGAN STANLEY
13.81
0.10
0.73
13.75
14.12
13.73
13.71MSFT
MICROSOFT CORP
29.30
-0.44
-1.48
29.68
29.73
29.11
29.74MTB
M & T BANK CORP
83.68
1.05
1.27
82.47
84.04
82.47
82.63MU
MICRON TECHNOLOGY INC
6.21
0.05
0.81
6.20
6.25
6.02
6.16MUR
MURPHY OIL CORP
49.92
1.12
2.30
49.19
50.25
49.15
48.80MWV
MEADWESTVACO CORP
28.56
0.17
0.60
28.40
28.80
28.40
28.39MWW
MONSTER WORLDWIDE INC
8.02
-0.37
-4.41
8.38
8.45
8.01
8.39MYL
MYLAN INC
21.65
0.06
0.28
21.56
21.78
21.46
21.59NBL
NOBLE ENERGY INC
84.87
1.81
2.18
83.10
85.30
83.10
83.06NBR
NABORS INDUSTRIES LTD
13.24
0.23
1.77
13.13
13.37
12.93
13.01NDAQ
NASDAQ OMX GROUP/THE
22.10
0.44
2.03
21.68
22.18
21.65
21.66NEE
NEXTERA ENERGY INC
68.37
-0.16
-0.23
68.65
68.80
68.10
68.53NEM
NEWMONT MINING CORP
45.98
-0.44
-0.95
46.15
46.25
45.65
46.42NI
NISOURCE INC
24.54
0.09
0.37
24.44
24.57
24.39
24.45NKE
NIKE INC -CL B
92.26
0.97
1.06
91.57
92.40
90.53
91.29NOC
NORTHROP GRUMMAN CORP
62.82
-0.26
-0.41
63.21
63.23
62.61
63.08NOV
NATIONAL OILWELL VARCO INC
66.88
0.81
1.23
66.14
67.72
66.14
66.07NRG
NRG ENERGY INC
17.10
0.27
1.60
16.81
17.17
16.78
16.83NSC
NORFOLK SOUTHERN CORP
71.27
0.28
0.39
71.18
72.22
70.93
70.99NSM
NATIONSTAR MORTGAGE HOLDINGS
24.35
0.05
0.21
24.10
24.54
24.10
24.30NTAP
NETAPP INC
28.76
-0.07
-0.24
28.90
29.60
28.45
28.83NTRS
NORTHERN TRUST CORP
46.66
0.86
1.88
45.88
46.80
45.52
45.80NU
NORTHEAST UTILITIES
38.83
0.11
0.28
38.71
38.94
38.64
38.72NUE
NUCOR CORP
37.79
0.09
0.24
37.80
38.19
37.58
37.70NVDA
NVIDIA CORP
12.61
-0.21
-1.64
12.86
13.01
12.56
12.82NWL
NEWELL RUBBERMAID INC
17.42
-0.28
-1.58
17.69
17.70
17.30
17.70NWSA
NEWS CORP-CL A
21.69
-0.17
-0.78
21.85
21.95
21.55
21.86NYT
NEW YORK TIMES CO-A
7.46
-0.07
-0.93
7.57
7.66
7.35
7.53NYX
NYSE EURONEXT
25.43
0.31
1.23
25.17
25.62
25.06
25.12ODP
OFFICE DEPOT INC
2.03
-0.13
-6.02
2.13
2.15
2.02
2.16OI
OWENS-ILLINOIS INC
18.83
-0.13
-0.69
18.95
19.05
18.63
18.96OKE
ONEOK INC
42.33
0.07
0.17
42.28
42.60
42.05
42.26OMC
OMNICOM GROUP
47.57
-0.04
-0.08
47.61
47.85
47.20
47.61ORCL
ORACLE CORP
29.23
0.24
0.83
28.98
29.32
28.91
29.05ORLY
O'REILLY AUTOMOTIVE INC
88.02
0.80
0.92
87.01
88.39
86.91
87.22OXY
OCCIDENTAL PETROLEUM CORP
84.57
1.33
1.60
83.59
85.54
83.58
83.24PAYX
PAYCHEX INC
31.65
0.32
1.02
31.37
31.66
31.25
31.33PBCT
PEOPLE'S UNITED FINANCIAL
11.84
0.20
1.72
11.70
11.88
11.67
11.64PBI
PITNEY BOWES INC
14.33
0.08
0.56
14.22
14.37
14.15
14.25PCAR
PACCAR INC
35.91
-0.37
-1.02
36.17
36.33
35.74
36.28PCG
P G & E CORP
45.42
0.49
1.09
45.05
45.54
44.97
44.93PCL
PLUM CREEK TIMBER CO
39.92
0.40
1.01
39.58
40.00
39.34
39.52PCLN
PRICELINE.COM INC
646.66
-1.99
-0.31
646.14
659.16
635.87
648.65PCP
PRECISION CASTPARTS CORP
159.44
-3.75
-2.30
163.20
163.20
158.71
163.19PCS
METROPCS COMMUNICATIONS INC
6.55
0.07
1.08
6.47
6.65
6.46
6.48PDCO
PATTERSON COS INC
34.86
0.17
0.49
34.66
34.92
34.50
34.69PEG
PUBLIC SERVICE ENTERPRISE GP
32.35
0.25
0.78
32.15
32.40
32.15
32.10PEP
PEPSICO INC
70.13
0.26
0.37
69.68
70.28
69.60
69.87PFE
PFIZER INC
22.34
-0.10
-0.45
22.37
22.38
22.17
22.44PFG
PRINCIPAL FINANCIAL GROUP
25.81
0.43
1.69
25.42
25.93
25.41
25.38PG
PROCTER & GAMBLE CO/THE
61.40
-0.33
-0.53
61.60
61.73
60.99
61.73PGR
PROGRESSIVE CORP
20.55
0.01
0.05
20.50
20.57
20.30
20.54PH
PARKER HANNIFIN CORP
71.84
-0.77
-1.06
72.53
73.26
71.55
72.61PHM
PULTEGROUP INC
10.54
-0.25
-2.32
10.79
10.85
10.44
10.79PKI
PERKINELMER INC
24.25
-0.19
-0.78
24.48
24.48
24.06
24.44PLD
PROLOGIS INC
32.62
0.27
0.83
32.38
32.73
32.15
32.35PLL
PALL CORP
51.85
-0.59
-1.13
52.46
52.51
51.42
52.44PM
PHILIP MORRIS INTERNATIONAL
90.54
-0.16
-0.18
90.63
91.04
90.24
90.70PNC
PNC FINANCIAL SERVICES GROUP
61.41
1.75
2.93
59.79
61.56
59.79
59.66PNW
PINNACLE WEST CAPITAL
52.13
-0.06
-0.11
51.84
52.15
51.75
52.19POM
PEPCO HOLDINGS INC
19.37
0.04
0.21
19.34
19.44
19.25
19.33PPG
PPG INDUSTRIES INC
100.88
-1.26
-1.23
102.00
102.00
99.83
102.14PPL
PPL CORPORATION
28.22
0.23
0.82
28.03
28.24
27.98
27.99PRU
PRUDENTIAL FINANCIAL INC
47.77
0.73
1.55
47.36
48.15
47.13
47.04PSA
PUBLIC STORAGE
144.06
-0.09
-0.06
144.40
144.55
142.51
144.15PWR
QUANTA SERVICES INC
22.73
-0.36
-1.56
23.07
23.14
22.55
23.09PX
PRAXAIR INC
107.36
-0.30
-0.28
107.45
107.85
106.33
107.66PXD
PIONEER NATURAL RESOURCES CO
85.08
2.28
2.75
83.41
85.67
83.26
82.80QCOM
QUALCOMM INC
54.37
-0.80
-1.45
54.97
55.14
53.63
55.17QEP
QEP RESOURCES INC
28.40
0.37
1.32
28.23
28.62
27.90
28.03QLGC
QLOGIC CORP
13.15
0.04
0.31
13.15
13.36
13.08
13.11R
RYDER SYSTEM INC
33.43
-0.17
-0.51
33.57
33.69
33.15
33.60RAI
REYNOLDS AMERICAN INC
45.70
-0.12
-0.26
45.76
45.89
45.55
45.82RDC
ROWAN COMPANIES PLC-A
33.95
1.17
3.57
32.98
34.17
32.85
32.78RF
REGIONS FINANCIAL CORP
6.56
0.13
2.02
6.45
6.60
6.40
6.43RHI
ROBERT HALF INTL INC
28.27
0.07
0.25
28.18
28.34
27.89
28.20RHT
RED HAT INC
51.36
0.16
0.31
51.06
51.91
50.93
51.20RL
RALPH LAUREN CORP
138.78
-4.92
-3.42
141.90
141.90
136.94
143.70ROK
ROCKWELL AUTOMATION INC
63.30
0.01
0.02
63.44
64.19
62.93
63.29ROP
ROPER INDUSTRIES INC
94.82
-1.34
-1.40
96.17
96.55
94.34
96.30ROST
ROSS STORES INC
66.72
-0.16
-0.24
66.91
67.00
66.21
66.88RRC
RANGE RESOURCES CORP
58.76
-0.99
-1.66
59.75
60.08
58.05
59.75RRD
RR DONNELLEY & SONS CO
12.22
-0.17
-1.37
12.39
12.48
12.09
12.39RSG
REPUBLIC SERVICES INC
26.48
0.09
0.34
26.40
26.50
26.10
26.39RSH
RADIOSHACK CORP
3.90
-0.01
-0.26
3.87
3.98
3.87
3.91RTN
RAYTHEON COMPANY
55.31
-0.78
-1.39
56.20
56.20
55.21
56.09S
SPRINT NEXTEL CORP
3.23
0.04
1.25
3.21
3.26
3.19
3.19SAI
SAIC INC
11.61
0.08
0.69
11.52
11.67
11.46
11.53SBUX
STARBUCKS CORP
52.16
-0.18
-0.34
52.18
52.37
51.70
52.34SCG
SCANA CORP
48.35
0.36
0.75
48.01
48.40
47.95
47.99SCHW
SCHWAB (CHARLES) CORP
12.57
0.16
1.29
12.40
12.61
12.38
12.41SE
SPECTRA ENERGY CORP
29.16
0.21
0.73
28.95
29.23
28.90
28.95SEE
SEALED AIR CORP
15.55
-0.09
-0.58
15.61
15.71
15.43
15.64SHLD
SEARS HOLDINGS CORP
56.38
-1.26
-2.19
57.55
58.18
56.04
57.64SHW
SHERWIN-WILLIAMS CO/THE
128.13
-1.68
-1.29
129.98
130.02
127.50
129.81SIAL
SIGMA-ALDRICH
70.42
-1.44
-2.00
70.43
71.52
69.82
71.86SJM
JM SMUCKER CO/THE
74.76
-0.39
-0.52
75.06
75.33
74.54
75.15SLB
SCHLUMBERGER LTD
65.66
0.69
1.06
65.04
66.15
64.91
64.97SNA
SNAP-ON INC
60.10
-0.62
-1.02
60.66
60.86
59.69
60.72SNDK
SANDISK CORP
33.99
-0.67
-1.93
34.80
34.95
33.67
34.66SNI
SCRIPPS NETWORKS INTER-CL A
53.35
-0.79
-1.46
54.20
54.38
53.12
54.14SO
SOUTHERN CO/THE
47.19
0.25
0.53
47.00
47.21
46.82
46.94SPG
SIMON PROPERTY GROUP INC
157.10
0.36
0.23
156.82
157.36
155.62
156.74SPLS
STAPLES INC
12.73
-0.24
-1.85
12.82
12.85
12.62
12.97SRCL
STERICYCLE INC
92.38
-1.04
-1.11
93.00
93.40
91.54
93.42SRE
SEMPRA ENERGY
68.46
0.36
0.53
68.22
68.58
67.83
68.10STI
SUNTRUST BANKS INC
24.21
0.50
2.11
23.74
24.32
23.63
23.71STJ
ST JUDE MEDICAL INC
38.61
-0.53
-1.35
38.94
39.10
38.33
39.14STT
STATE STREET CORP
43.20
0.02
0.05
43.20
43.47
42.95
43.18STZ
CONSTELLATION BRANDS INC-A
27.62
-0.05
-0.18
27.58
27.88
27.45
27.67SUN
SUNOCO INC
47.75
0.10
0.21
47.64
47.79
47.55
47.65SVU
SUPERVALU INC
5.29
0.14
2.72
5.15
5.30
5.13
5.15SWK
STANLEY BLACK & DECKER INC
59.52
-0.67
-1.11
60.18
60.53
59.21
60.19SWN
SOUTHWESTERN ENERGY CO
31.23
0.22
0.71
31.03
31.65
30.91
31.01SWY
SAFEWAY INC
17.98
0.42
2.39
17.61
18.02
17.56
17.56SYK
STRYKER CORP
53.06
0.00
0.00
52.95
53.20
52.66
53.06SYMC
SYMANTEC CORP
13.72
-0.10
-0.72
13.79
13.93
13.64
13.82SYY
SYSCO CORP
29.18
-0.03
-0.10
29.26
29.30
29.02
29.21T
AT&T INC
35.26
-0.18
-0.51
35.42
35.48
35.11
35.44TAP
MOLSON COORS BREWING CO -B
40.47
0.39
0.97
40.00
40.55
39.88
40.08TDC
TERADATA CORP
62.85
0.06
0.10
62.67
63.68
62.35
62.79TE
TECO ENERGY INC
18.09
0.05
0.28
18.09
18.14
17.99
18.04TEG
INTEGRYS ENERGY GROUP INC
57.68
0.33
0.58
57.25
57.72
57.19
57.35TER
TERADYNE INC
13.25
0.09
0.68
13.15
13.38
13.07
13.16TGT
TARGET CORP
59.79
0.56
0.95
59.36
59.96
59.17
59.23THC
TENET HEALTHCARE CORP
4.97
0.09
1.84
4.89
4.99
4.85
4.88TIE
TITANIUM METALS CORP
11.06
0.09
0.82
11.00
11.09
10.92
10.97TIF
TIFFANY & CO
51.61
-0.22
-0.42
51.49
51.80
50.90
51.83TJX
TJX COMPANIES INC
43.61
-0.39
-0.89
44.00
44.09
43.30
44.00TLAB
TELLABS INC
3.42
-0.15
-4.20
3.57
3.58
3.40
3.57TMK
TORCHMARK CORP
51.07
0.40
0.79
50.79
51.24
50.56
50.67TMO
THERMO FISHER SCIENTIFIC INC
51.72
0.54
1.06
51.05
51.96
51.05
51.18TROW
T ROWE PRICE GROUP INC
60.93
0.61
1.01
60.60
61.09
60.23
60.32TRV
TRAVELERS COS INC/THE
62.53
-0.68
-1.08
63.20
63.32
62.28
63.21TSN
TYSON FOODS INC-CL A
17.06
-0.01
-0.06
17.05
17.16
16.96
17.07TSO
TESORO CORP
26.38
0.69
2.69
25.89
26.73
25.80
25.69TSS
TOTAL SYSTEM SERVICES INC
23.70
0.07
0.30
23.64
23.74
23.50
23.63TWC
TIME WARNER CABLE
82.76
0.91
1.11
81.93
83.16
81.93
81.85TWX
TIME WARNER INC
38.10
0.37
0.98
37.76
38.23
37.67
37.73TXT
TEXTRON INC
22.49
-0.71
-3.06
23.19
23.29
22.47
23.20TYC
TYCO INTERNATIONAL LTD
51.74
-0.38
-0.73
52.00
52.18
51.10
52.12UNH
UNITEDHEALTH GROUP INC
56.04
0.34
0.61
55.77
56.28
55.70
55.70UNM
UNUM GROUP
19.17
0.22
1.16
18.93
19.26
18.88
18.95UNP
UNION PACIFIC CORP
116.52
0.06
0.05
116.35
117.40
115.84
116.46UPS
UNITED PARCEL SERVICE-CL B
78.88
0.30
0.38
78.67
79.10
78.32
78.58URBN
URBAN OUTFITTERS INC
27.86
-0.07
-0.25
27.89
28.20
27.33
27.93USB
US BANCORP
32.28
0.38
1.19
31.84
32.35
31.83
31.90UTX
UNITED TECHNOLOGIES CORP
72.51
-1.64
-2.21
73.75
74.04
72.26
74.15V
VISA INC-CLASS A SHARES
120.74
-1.54
-1.26
121.85
122.19
119.59
122.28VAR
VARIAN MEDICAL SYSTEMS INC
57.88
0.23
0.40
57.72
58.06
57.54
57.65VFC
VF CORP
135.69
-1.55
-1.13
137.31
137.31
133.36
137.24VLO
VALERO ENERGY CORP
24.02
0.38
1.61
23.75
24.17
23.71
23.64VMC
VULCAN MATERIALS CO
41.10
0.60
1.48
40.67
41.11
40.24
40.50VNO
VORNADO REALTY TRUST
84.10
0.39
0.47
83.69
84.29
83.08
83.71VRSN
VERISIGN INC
42.94
-0.14
-0.32
43.23
43.38
42.76
43.08VTR
VENTAS INC
63.37
0.44
0.70
62.94
63.50
62.44
62.93VZ
VERIZON COMMUNICATIONS INC
44.90
0.20
0.45
44.72
45.00
44.61
44.70WAG
WALGREEN CO
29.94
0.02
0.07
29.87
30.22
29.68
29.92WAT
WATERS CORP
75.30
0.64
0.86
74.69
75.79
74.62
74.66WEC
WISCONSIN ENERGY CORP
40.28
0.20
0.50
40.13
40.34
39.95
40.08WFC
WELLS FARGO & CO
33.27
0.30
0.91
32.82
33.38
32.77
32.97WFR
MEMC ELECTRONIC MATERIALS
2.29
0.02
0.88
2.27
2.35
2.25
2.27WHR
WHIRLPOOL CORP
61.90
1.24
2.04
60.78
62.00
60.39
60.66WIN
WINDSTREAM CORP
9.79
0.01
0.10
9.81
9.86
9.75
9.78WLP
WELLPOINT INC
61.78
0.64
1.05
61.11
62.13
60.97
61.14WM
WASTE MANAGEMENT INC
31.59
-1.48
-4.48
32.74
32.75
31.08
33.07WMB
WILLIAMS COS INC
28.90
0.12
0.42
28.94
29.05
28.65
28.78WMT
WAL-MART STORES INC
72.26
0.15
0.21
72.31
72.43
71.78
72.11WPI
WATSON PHARMACEUTICALS INC
74.70
-0.12
-0.16
74.89
74.97
74.25
74.82WPO
WASHINGTON POST-CLASS B
364.00
-0.03
-0.01
363.00
364.00
357.37
364.03WU
WESTERN UNION CO
16.81
0.10
0.60
16.72
16.84
16.64
16.71WY
WEYERHAEUSER CO
22.71
0.55
2.48
22.18
22.81
22.01
22.16WYN
WYNDHAM WORLDWIDE CORP
51.79
-0.35
-0.67
52.20
52.46
51.39
52.14WYNN
WYNN RESORTS LTD
100.64
0.41
0.41
99.95
102.98
99.43
100.23X
UNITED STATES STEEL CORP
20.63
0.35
1.73
20.38
20.80
20.27
20.28XEL
XCEL ENERGY INC
28.80
0.16
0.56
28.66
28.81
28.56
28.64XL
XL GROUP PLC
20.59
0.10
0.49
20.43
20.79
20.43
20.49XLNX
XILINX INC
31.87
-0.06
-0.19
31.88
32.16
31.63
31.93XOM
EXXON MOBIL CORP
84.38
1.27
1.53
83.57
84.67
83.24
83.11XRAY
DENTSPLY INTERNATIONAL INC
36.58
0.21
0.58
36.31
36.66
36.30
36.37XRX
XEROX CORP
7.62
0.05
0.66
7.58
7.67
7.53
7.57YHOO
YAHOO! INC
15.80
-0.02
-0.13
15.82
15.94
15.68
15.82YUM
YUM! BRANDS INC
61.95
-0.82
-1.30
62.98
63.13
61.76
63.05ZION
ZIONS BANCORPORATION
18.93
0.15
0.80
18.76
19.00
18.59
18.78ZMH
ZIMMER HOLDINGS INC
63.26
-0.07
-0.11
63.40
63.50
62.80
63.33