回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.07.12 00:00
2012年 7月11日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,341.45

-0.02

0.00

1,341.40

1,345.00

1,333.25

1,341.47K

KELLOGG CO

49.48

0.50

1.02

49.00

49.88

48.99

48.98KEY

KEYCORP

7.65

0.09

1.19

7.54

7.68

7.49

7.56KIM

KIMCO REALTY CORP

19.24

0.20

1.05

19.12

19.32

18.93

19.04KLAC

KLA-TENCOR CORPORATION

45.54

0.05

0.11

45.63

46.23

45.13

45.49KMB

KIMBERLY-CLARK CORP

84.35

-0.42

-0.50

84.90

84.90

84.16

84.77KMX

CARMAX INC

26.13

-0.37

-1.40

26.44

26.50

26.03

26.50KO

COCA-COLA CO/THE

77.46

-0.52

-0.67

77.90

77.95

77.15

77.98KR

KROGER CO

22.81

0.23

1.02

22.62

22.93

22.58

22.58KSS

KOHLS CORP

47.55

-0.40

-0.83

48.00

48.24

47.13

47.95L

LOEWS CORP

40.35

0.40

1.00

40.01

40.46

39.88

39.95LEG

LEGGETT & PLATT INC

20.85

-0.01

-0.05

20.83

20.96

20.63

20.86LEN

LENNAR CORP-A

29.98

-0.53

-1.74

30.86

30.86

29.81

30.51LH

LABORATORY CRP OF AMER HLDGS

93.14

0.22

0.24

92.82

93.58

92.55

92.92LIFE

LIFE TECHNOLOGIES CORP

41.55

0.29

0.70

40.56

41.72

40.56

41.26LLL

L-3 COMMUNICATIONS HOLDINGS

71.57

-0.08

-0.11

71.59

71.92

71.30

71.65LLTC

LINEAR TECHNOLOGY CORP

30.09

-0.08

-0.27

30.24

30.44

29.90

30.17LLY

ELI LILLY & CO

42.80

-0.06

-0.14

42.72

42.91

42.52

42.86LM

LEGG MASON INC

26.11

0.24

0.93

25.84

26.43

25.77

25.87LMT

LOCKHEED MARTIN CORP

86.84

-0.18

-0.21

87.10

87.29

86.52

87.02LNC

LINCOLN NATIONAL CORP

20.69

0.38

1.87

20.34

20.85

20.29

20.31LO

LORILLARD INC

137.73

1.72

1.26

136.49

138.19

136.28

136.01LOW

LOWE'S COS INC

26.67

-0.50

-1.84

27.20

27.36

26.64

27.17LSI

LSI CORP

5.99

-0.10

-1.64

6.08

6.13

5.96

6.09LTD

LIMITED BRANDS INC

45.00

-0.41

-0.90

45.47

45.54

44.69

45.41LUK

LEUCADIA NATIONAL CORP

21.63

0.71

3.39

20.95

21.74

20.91

20.92LUV

SOUTHWEST AIRLINES CO

9.56

-0.07

-0.73

9.63

9.66

9.54

9.63LXK

LEXMARK INTERNATIONAL INC-A

26.29

0.33

1.27

25.97

26.38

25.97

25.96M

MACY'S INC

33.15

-1.44

-4.16

34.52

34.60

33.01

34.59MA

MASTERCARD INC-CLASS A

419.89

-0.36

-0.09

418.95

420.31

412.85

420.25MAR

MARRIOTT INTERNATIONAL-CL A

38.03

-0.14

-0.37

38.35

39.08

37.74

38.17MAS

MASCO CORP

13.44

-0.17

-1.25

13.64

13.65

13.33

13.61MAT

MATTEL INC

31.43

-0.15

-0.47

31.64

31.69

31.17

31.58MCD

MCDONALD'S CORP

89.53

-0.72

-0.80

90.71

90.81

89.01

90.25MCHP

MICROCHIP TECHNOLOGY INC

31.39

-0.03

-0.10

31.47

31.72

31.03

31.42MCK

MCKESSON CORP

93.60

0.30

0.32

93.37

94.48

93.36

93.30MCO

MOODY'S CORP

36.86

0.03

0.08

36.36

37.30

36.28

36.83MDP

MEREDITH CORP

31.42

0.72

2.35

30.67

31.65

30.67

30.70MDT

MEDTRONIC INC

38.02

0.02

0.05

37.92

38.12

37.70

38.00MET

METLIFE INC

30.60

0.51

1.69

30.16

30.75

30.13

30.09MHP

MCGRAW-HILL COMPANIES INC

44.66

-0.04

-0.09

44.68

45.08

44.32

44.70MJN

MEAD JOHNSON NUTRITION CO

78.28

2.99

3.97

80.12

80.12

76.46

75.29MKC

MCCORMICK & CO-NON VTG SHRS

60.85

-0.01

-0.02

60.99

61.09

60.63

60.86MMC

MARSH & MCLENNAN COS

32.05

-0.01

-0.03

32.13

32.14

31.90

32.06MMM

3M CO

87.85

-0.40

-0.45

88.42

88.75

87.02

88.25MO

ALTRIA GROUP INC

35.32

-0.11

-0.31

35.53

35.71

35.26

35.43MOLX

MOLEX INC

22.74

-0.04

-0.18

22.76

22.85

22.60

22.78MON

MONSANTO CO

82.77

0.89

1.09

82.70

83.48

81.74

81.88MRK

MERCK & CO. INC.

41.21

-0.16

-0.39

41.38

41.46

41.06

41.37MRO

MARATHON OIL CORP

24.64

0.55

2.28

24.22

24.95

24.21

24.09MS

MORGAN STANLEY

13.81

0.10

0.73

13.75

14.12

13.73

13.71MSFT

MICROSOFT CORP

29.30

-0.44

-1.48

29.68

29.73

29.11

29.74MTB

M & T BANK CORP

83.68

1.05

1.27

82.47

84.04

82.47

82.63MU

MICRON TECHNOLOGY INC

6.21

0.05

0.81

6.20

6.25

6.02

6.16MUR

MURPHY OIL CORP

49.92

1.12

2.30

49.19

50.25

49.15

48.80MWV

MEADWESTVACO CORP

28.56

0.17

0.60

28.40

28.80

28.40

28.39MWW

MONSTER WORLDWIDE INC

8.02

-0.37

-4.41

8.38

8.45

8.01

8.39MYL

MYLAN INC

21.65

0.06

0.28

21.56

21.78

21.46

21.59NBL

NOBLE ENERGY INC

84.87

1.81

2.18

83.10

85.30

83.10

83.06NBR

NABORS INDUSTRIES LTD

13.24

0.23

1.77

13.13

13.37

12.93

13.01NDAQ

NASDAQ OMX GROUP/THE

22.10

0.44

2.03

21.68

22.18

21.65

21.66NEE

NEXTERA ENERGY INC

68.37

-0.16

-0.23

68.65

68.80

68.10

68.53NEM

NEWMONT MINING CORP

45.98

-0.44

-0.95

46.15

46.25

45.65

46.42NI

NISOURCE INC

24.54

0.09

0.37

24.44

24.57

24.39

24.45NKE

NIKE INC -CL B

92.26

0.97

1.06

91.57

92.40

90.53

91.29NOC

NORTHROP GRUMMAN CORP

62.82

-0.26

-0.41

63.21

63.23

62.61

63.08NOV

NATIONAL OILWELL VARCO INC

66.88

0.81

1.23

66.14

67.72

66.14

66.07NRG

NRG ENERGY INC

17.10

0.27

1.60

16.81

17.17

16.78

16.83NSC

NORFOLK SOUTHERN CORP

71.27

0.28

0.39

71.18

72.22

70.93

70.99NSM

NATIONSTAR MORTGAGE HOLDINGS

24.35

0.05

0.21

24.10

24.54

24.10

24.30NTAP

NETAPP INC

28.76

-0.07

-0.24

28.90

29.60

28.45

28.83NTRS

NORTHERN TRUST CORP

46.66

0.86

1.88

45.88

46.80

45.52

45.80NU

NORTHEAST UTILITIES

38.83

0.11

0.28

38.71

38.94

38.64

38.72NUE

NUCOR CORP

37.79

0.09

0.24

37.80

38.19

37.58

37.70NVDA

NVIDIA CORP

12.61

-0.21

-1.64

12.86

13.01

12.56

12.82NWL

NEWELL RUBBERMAID INC

17.42

-0.28

-1.58

17.69

17.70

17.30

17.70NWSA

NEWS CORP-CL A

21.69

-0.17

-0.78

21.85

21.95

21.55

21.86NYT

NEW YORK TIMES CO-A

7.46

-0.07

-0.93

7.57

7.66

7.35

7.53NYX

NYSE EURONEXT

25.43

0.31

1.23

25.17

25.62

25.06

25.12ODP

OFFICE DEPOT INC

2.03

-0.13

-6.02

2.13

2.15

2.02

2.16OI

OWENS-ILLINOIS INC

18.83

-0.13

-0.69

18.95

19.05

18.63

18.96OKE

ONEOK INC

42.33

0.07

0.17

42.28

42.60

42.05

42.26OMC

OMNICOM GROUP

47.57

-0.04

-0.08

47.61

47.85

47.20

47.61ORCL

ORACLE CORP

29.23

0.24

0.83

28.98

29.32

28.91

29.05ORLY

O'REILLY AUTOMOTIVE INC

88.02

0.80

0.92

87.01

88.39

86.91

87.22OXY

OCCIDENTAL PETROLEUM CORP

84.57

1.33

1.60

83.59

85.54

83.58

83.24PAYX

PAYCHEX INC

31.65

0.32

1.02

31.37

31.66

31.25

31.33PBCT

PEOPLE'S UNITED FINANCIAL

11.84

0.20

1.72

11.70

11.88

11.67

11.64PBI

PITNEY BOWES INC

14.33

0.08

0.56

14.22

14.37

14.15

14.25PCAR

PACCAR INC

35.91

-0.37

-1.02

36.17

36.33

35.74

36.28PCG

P G & E CORP

45.42

0.49

1.09

45.05

45.54

44.97

44.93PCL

PLUM CREEK TIMBER CO

39.92

0.40

1.01

39.58

40.00

39.34

39.52PCLN

PRICELINE.COM INC

646.66

-1.99

-0.31

646.14

659.16

635.87

648.65PCP

PRECISION CASTPARTS CORP

159.44

-3.75

-2.30

163.20

163.20

158.71

163.19PCS

METROPCS COMMUNICATIONS INC

6.55

0.07

1.08

6.47

6.65

6.46

6.48PDCO

PATTERSON COS INC

34.86

0.17

0.49

34.66

34.92

34.50

34.69PEG

PUBLIC SERVICE ENTERPRISE GP

32.35

0.25

0.78

32.15

32.40

32.15

32.10PEP

PEPSICO INC

70.13

0.26

0.37

69.68

70.28

69.60

69.87PFE

PFIZER INC

22.34

-0.10

-0.45

22.37

22.38

22.17

22.44PFG

PRINCIPAL FINANCIAL GROUP

25.81

0.43

1.69

25.42

25.93

25.41

25.38PG

PROCTER & GAMBLE CO/THE

61.40

-0.33

-0.53

61.60

61.73

60.99

61.73PGR

PROGRESSIVE CORP

20.55

0.01

0.05

20.50

20.57

20.30

20.54PH

PARKER HANNIFIN CORP

71.84

-0.77

-1.06

72.53

73.26

71.55

72.61PHM

PULTEGROUP INC

10.54

-0.25

-2.32

10.79

10.85

10.44

10.79PKI

PERKINELMER INC

24.25

-0.19

-0.78

24.48

24.48

24.06

24.44PLD

PROLOGIS INC

32.62

0.27

0.83

32.38

32.73

32.15

32.35PLL

PALL CORP

51.85

-0.59

-1.13

52.46

52.51

51.42

52.44PM

PHILIP MORRIS INTERNATIONAL

90.54

-0.16

-0.18

90.63

91.04

90.24

90.70PNC

PNC FINANCIAL SERVICES GROUP

61.41

1.75

2.93

59.79

61.56

59.79

59.66PNW

PINNACLE WEST CAPITAL

52.13

-0.06

-0.11

51.84

52.15

51.75

52.19POM

PEPCO HOLDINGS INC

19.37

0.04

0.21

19.34

19.44

19.25

19.33PPG

PPG INDUSTRIES INC

100.88

-1.26

-1.23

102.00

102.00

99.83

102.14PPL

PPL CORPORATION

28.22

0.23

0.82

28.03

28.24

27.98

27.99PRU

PRUDENTIAL FINANCIAL INC

47.77

0.73

1.55

47.36

48.15

47.13

47.04PSA

PUBLIC STORAGE

144.06

-0.09

-0.06

144.40

144.55

142.51

144.15PWR

QUANTA SERVICES INC

22.73

-0.36

-1.56

23.07

23.14

22.55

23.09PX

PRAXAIR INC

107.36

-0.30

-0.28

107.45

107.85

106.33

107.66PXD

PIONEER NATURAL RESOURCES CO

85.08

2.28

2.75

83.41

85.67

83.26

82.80QCOM

QUALCOMM INC

54.37

-0.80

-1.45

54.97

55.14

53.63

55.17QEP

QEP RESOURCES INC

28.40

0.37

1.32

28.23

28.62

27.90

28.03QLGC

QLOGIC CORP

13.15

0.04

0.31

13.15

13.36

13.08

13.11R

RYDER SYSTEM INC

33.43

-0.17

-0.51

33.57

33.69

33.15

33.60RAI

REYNOLDS AMERICAN INC

45.70

-0.12

-0.26

45.76

45.89

45.55

45.82RDC

ROWAN COMPANIES PLC-A

33.95

1.17

3.57

32.98

34.17

32.85

32.78RF

REGIONS FINANCIAL CORP

6.56

0.13

2.02

6.45

6.60

6.40

6.43RHI

ROBERT HALF INTL INC

28.27

0.07

0.25

28.18

28.34

27.89

28.20RHT

RED HAT INC

51.36

0.16

0.31

51.06

51.91

50.93

51.20RL

RALPH LAUREN CORP

138.78

-4.92

-3.42

141.90

141.90

136.94

143.70ROK

ROCKWELL AUTOMATION INC

63.30

0.01

0.02

63.44

64.19

62.93

63.29ROP

ROPER INDUSTRIES INC

94.82

-1.34

-1.40

96.17

96.55

94.34

96.30ROST

ROSS STORES INC

66.72

-0.16

-0.24

66.91

67.00

66.21

66.88RRC

RANGE RESOURCES CORP

58.76

-0.99

-1.66

59.75

60.08

58.05

59.75RRD

RR DONNELLEY & SONS CO

12.22

-0.17

-1.37

12.39

12.48

12.09

12.39RSG

REPUBLIC SERVICES INC

26.48

0.09

0.34

26.40

26.50

26.10

26.39RSH

RADIOSHACK CORP

3.90

-0.01

-0.26

3.87

3.98

3.87

3.91RTN

RAYTHEON COMPANY

55.31

-0.78

-1.39

56.20

56.20

55.21

56.09S

SPRINT NEXTEL CORP

3.23

0.04

1.25

3.21

3.26

3.19

3.19SAI

SAIC INC

11.61

0.08

0.69

11.52

11.67

11.46

11.53SBUX

STARBUCKS CORP

52.16

-0.18

-0.34

52.18

52.37

51.70

52.34SCG

SCANA CORP

48.35

0.36

0.75

48.01

48.40

47.95

47.99SCHW

SCHWAB (CHARLES) CORP

12.57

0.16

1.29

12.40

12.61

12.38

12.41SE

SPECTRA ENERGY CORP

29.16

0.21

0.73

28.95

29.23

28.90

28.95SEE

SEALED AIR CORP

15.55

-0.09

-0.58

15.61

15.71

15.43

15.64SHLD

SEARS HOLDINGS CORP

56.38

-1.26

-2.19

57.55

58.18

56.04

57.64SHW

SHERWIN-WILLIAMS CO/THE

128.13

-1.68

-1.29

129.98

130.02

127.50

129.81SIAL

SIGMA-ALDRICH

70.42

-1.44

-2.00

70.43

71.52

69.82

71.86SJM

JM SMUCKER CO/THE

74.76

-0.39

-0.52

75.06

75.33

74.54

75.15SLB

SCHLUMBERGER LTD

65.66

0.69

1.06

65.04

66.15

64.91

64.97SNA

SNAP-ON INC

60.10

-0.62

-1.02

60.66

60.86

59.69

60.72SNDK

SANDISK CORP

33.99

-0.67

-1.93

34.80

34.95

33.67

34.66SNI

SCRIPPS NETWORKS INTER-CL A

53.35

-0.79

-1.46

54.20

54.38

53.12

54.14SO

SOUTHERN CO/THE

47.19

0.25

0.53

47.00

47.21

46.82

46.94SPG

SIMON PROPERTY GROUP INC

157.10

0.36

0.23

156.82

157.36

155.62

156.74SPLS

STAPLES INC

12.73

-0.24

-1.85

12.82

12.85

12.62

12.97SRCL

STERICYCLE INC

92.38

-1.04

-1.11

93.00

93.40

91.54

93.42SRE

SEMPRA ENERGY

68.46

0.36

0.53

68.22

68.58

67.83

68.10STI

SUNTRUST BANKS INC

24.21

0.50

2.11

23.74

24.32

23.63

23.71STJ

ST JUDE MEDICAL INC

38.61

-0.53

-1.35

38.94

39.10

38.33

39.14STT

STATE STREET CORP

43.20

0.02

0.05

43.20

43.47

42.95

43.18STZ

CONSTELLATION BRANDS INC-A

27.62

-0.05

-0.18

27.58

27.88

27.45

27.67SUN

SUNOCO INC

47.75

0.10

0.21

47.64

47.79

47.55

47.65SVU

SUPERVALU INC

5.29

0.14

2.72

5.15

5.30

5.13

5.15SWK

STANLEY BLACK & DECKER INC

59.52

-0.67

-1.11

60.18

60.53

59.21

60.19SWN

SOUTHWESTERN ENERGY CO

31.23

0.22

0.71

31.03

31.65

30.91

31.01SWY

SAFEWAY INC

17.98

0.42

2.39

17.61

18.02

17.56

17.56SYK

STRYKER CORP

53.06

0.00

0.00

52.95

53.20

52.66

53.06SYMC

SYMANTEC CORP

13.72

-0.10

-0.72

13.79

13.93

13.64

13.82SYY

SYSCO CORP

29.18

-0.03

-0.10

29.26

29.30

29.02

29.21T

AT&T INC

35.26

-0.18

-0.51

35.42

35.48

35.11

35.44TAP

MOLSON COORS BREWING CO -B

40.47

0.39

0.97

40.00

40.55

39.88

40.08TDC

TERADATA CORP

62.85

0.06

0.10

62.67

63.68

62.35

62.79TE

TECO ENERGY INC

18.09

0.05

0.28

18.09

18.14

17.99

18.04TEG

INTEGRYS ENERGY GROUP INC

57.68

0.33

0.58

57.25

57.72

57.19

57.35TER

TERADYNE INC

13.25

0.09

0.68

13.15

13.38

13.07

13.16TGT

TARGET CORP

59.79

0.56

0.95

59.36

59.96

59.17

59.23THC

TENET HEALTHCARE CORP

4.97

0.09

1.84

4.89

4.99

4.85

4.88TIE

TITANIUM METALS CORP

11.06

0.09

0.82

11.00

11.09

10.92

10.97TIF

TIFFANY & CO

51.61

-0.22

-0.42

51.49

51.80

50.90

51.83TJX

TJX COMPANIES INC

43.61

-0.39

-0.89

44.00

44.09

43.30

44.00TLAB

TELLABS INC

3.42

-0.15

-4.20

3.57

3.58

3.40

3.57TMK

TORCHMARK CORP

51.07

0.40

0.79

50.79

51.24

50.56

50.67TMO

THERMO FISHER SCIENTIFIC INC

51.72

0.54

1.06

51.05

51.96

51.05

51.18TROW

T ROWE PRICE GROUP INC

60.93

0.61

1.01

60.60

61.09

60.23

60.32TRV

TRAVELERS COS INC/THE

62.53

-0.68

-1.08

63.20

63.32

62.28

63.21TSN

TYSON FOODS INC-CL A

17.06

-0.01

-0.06

17.05

17.16

16.96

17.07TSO

TESORO CORP

26.38

0.69

2.69

25.89

26.73

25.80

25.69TSS

TOTAL SYSTEM SERVICES INC

23.70

0.07

0.30

23.64

23.74

23.50

23.63TWC

TIME WARNER CABLE

82.76

0.91

1.11

81.93

83.16

81.93

81.85TWX

TIME WARNER INC

38.10

0.37

0.98

37.76

38.23

37.67

37.73TXT

TEXTRON INC

22.49

-0.71

-3.06

23.19

23.29

22.47

23.20TYC

TYCO INTERNATIONAL LTD

51.74

-0.38

-0.73

52.00

52.18

51.10

52.12UNH

UNITEDHEALTH GROUP INC

56.04

0.34

0.61

55.77

56.28

55.70

55.70UNM

UNUM GROUP

19.17

0.22

1.16

18.93

19.26

18.88

18.95UNP

UNION PACIFIC CORP

116.52

0.06

0.05

116.35

117.40

115.84

116.46UPS

UNITED PARCEL SERVICE-CL B

78.88

0.30

0.38

78.67

79.10

78.32

78.58URBN

URBAN OUTFITTERS INC

27.86

-0.07

-0.25

27.89

28.20

27.33

27.93USB

US BANCORP

32.28

0.38

1.19

31.84

32.35

31.83

31.90UTX

UNITED TECHNOLOGIES CORP

72.51

-1.64

-2.21

73.75

74.04

72.26

74.15V

VISA INC-CLASS A SHARES

120.74

-1.54

-1.26

121.85

122.19

119.59

122.28VAR

VARIAN MEDICAL SYSTEMS INC

57.88

0.23

0.40

57.72

58.06

57.54

57.65VFC

VF CORP

135.69

-1.55

-1.13

137.31

137.31

133.36

137.24VLO

VALERO ENERGY CORP

24.02

0.38

1.61

23.75

24.17

23.71

23.64VMC

VULCAN MATERIALS CO

41.10

0.60

1.48

40.67

41.11

40.24

40.50VNO

VORNADO REALTY TRUST

84.10

0.39

0.47

83.69

84.29

83.08

83.71VRSN

VERISIGN INC

42.94

-0.14

-0.32

43.23

43.38

42.76

43.08VTR

VENTAS INC

63.37

0.44

0.70

62.94

63.50

62.44

62.93VZ

VERIZON COMMUNICATIONS INC

44.90

0.20

0.45

44.72

45.00

44.61

44.70WAG

WALGREEN CO

29.94

0.02

0.07

29.87

30.22

29.68

29.92WAT

WATERS CORP

75.30

0.64

0.86

74.69

75.79

74.62

74.66WEC

WISCONSIN ENERGY CORP

40.28

0.20

0.50

40.13

40.34

39.95

40.08WFC

WELLS FARGO & CO

33.27

0.30

0.91

32.82

33.38

32.77

32.97WFR

MEMC ELECTRONIC MATERIALS

2.29

0.02

0.88

2.27

2.35

2.25

2.27WHR

WHIRLPOOL CORP

61.90

1.24

2.04

60.78

62.00

60.39

60.66WIN

WINDSTREAM CORP

9.79

0.01

0.10

9.81

9.86

9.75

9.78WLP

WELLPOINT INC

61.78

0.64

1.05

61.11

62.13

60.97

61.14WM

WASTE MANAGEMENT INC

31.59

-1.48

-4.48

32.74

32.75

31.08

33.07WMB

WILLIAMS COS INC

28.90

0.12

0.42

28.94

29.05

28.65

28.78WMT

WAL-MART STORES INC

72.26

0.15

0.21

72.31

72.43

71.78

72.11WPI

WATSON PHARMACEUTICALS INC

74.70

-0.12

-0.16

74.89

74.97

74.25

74.82WPO

WASHINGTON POST-CLASS B

364.00

-0.03

-0.01

363.00

364.00

357.37

364.03WU

WESTERN UNION CO

16.81

0.10

0.60

16.72

16.84

16.64

16.71WY

WEYERHAEUSER CO

22.71

0.55

2.48

22.18

22.81

22.01

22.16WYN

WYNDHAM WORLDWIDE CORP

51.79

-0.35

-0.67

52.20

52.46

51.39

52.14WYNN

WYNN RESORTS LTD

100.64

0.41

0.41

99.95

102.98

99.43

100.23X

UNITED STATES STEEL CORP

20.63

0.35

1.73

20.38

20.80

20.27

20.28XEL

XCEL ENERGY INC

28.80

0.16

0.56

28.66

28.81

28.56

28.64XL

XL GROUP PLC

20.59

0.10

0.49

20.43

20.79

20.43

20.49XLNX

XILINX INC

31.87

-0.06

-0.19

31.88

32.16

31.63

31.93XOM

EXXON MOBIL CORP

84.38

1.27

1.53

83.57

84.67

83.24

83.11XRAY

DENTSPLY INTERNATIONAL INC

36.58

0.21

0.58

36.31

36.66

36.30

36.37XRX

XEROX CORP

7.62

0.05

0.66

7.58

7.67

7.53

7.57YHOO

YAHOO! INC

15.80

-0.02

-0.13

15.82

15.94

15.68

15.82YUM

YUM! BRANDS INC

61.95

-0.82

-1.30

62.98

63.13

61.76

63.05ZION

ZIONS BANCORPORATION

18.93

0.15

0.80

18.76

19.00

18.59

18.78ZMH

ZIMMER HOLDINGS INC

63.26

-0.07

-0.11

63.40

63.50

62.80

63.33

社群留言