■■美個股股價漲幅前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------OPTT
Ocean Power Technolo
3.55
2,893,755
+1.49
+72.33%
85.44%
5.60
2.00RITT
Rit Technologies Ltd
5.00
1,368,776
+1.81
+56.74%
77.50%
11.98
2.28CARV
Carver Bancorp
8.00
125,819
+2.55
+46.79%
76.68%
18.30
1.10GNOM
Complete Genomics
2.93
9,482,284
+0.89
+43.63%
69.86%
16.76
1.57AMRS
Amyris
3.49
1,729,812
+0.55
+18.71%
52.00%
30.78
1.57CTEL
City Telecom [H.K.]
4.54
2,280,407
+0.63
+16.11%
16.02%
13.86
3.64SKYW
Skywest
7.85
997,490
+0.99
+14.43%
66.73%
15.52
6.25BAH
Booz Allen Hamilton
16.76
2,887,600
+2.00
+13.55%
67.02%
20.11
13.33ARTW
Art'S-Way Manufactur
8.49
70,831
+0.99
+13.20%
70.81%
9.69
4.80KNDI
Kandi Technolgies
3.52
337,600
+0.35
+11.04%
67.08%
4.19
1.68PAY
Verifone Systems
35.41
7,686,262
+3.49
+10.93%
55.00%
55.89
30.10UGAZ
3X Long Natural Gas
28.60
82,803
+2.78
+10.77%
54.40%
61.45
14.60USCR
U S Concrete
5.79
13,679
+0.54
+10.29%
71.64%
8.97
1.90CLNT
Cleantech Solutions
2.45
436,105
+0.22
+9.87%
41.69%
17.00
1.65ETRM
Enteromedics Inc.
3.66
657,566
+0.31
+9.25%
61.88%
3.77
1.52MSON
Misonix
2.51
77,385
+0.21
+9.13%
66.14%
2.58
1.50LXRX
Lexicon Pharmaceutic
2.75
3,668,499
+0.20
+7.84%
76.89%
2.90
0.81CADX
Cadence Pharmaceutic
4.29
386,478
+0.31
+7.79%
80.97%
9.75
2.56HOGS
Zhongpin Inc.
10.75
504,029
+0.75
+7.50%
76.27%
13.29
6.60JRCC
James River Coal Com
2.32
2,987,264
+0.16
+7.41%
42.53%
22.00
1.90HCSG
Healthcare Services
21.08
1,120,963
+1.45
+7.39%
66.30%
22.08
12.16ZIONW
Zions Bancorporation
2.78
100,089
+0.19
+7.34%
44.72%
7.25
2.25PNC.W
The Pnc Financial Se
10.73
12,503
+0.73
+7.30%
52.82%
13.99
6.69MITK
Mitek Systems Inc
4.05
405,926
+0.27
+7.14%
57.11%
13.11
1.90DGAS
Delta Natural Gas Co
23.96
27,421
+1.59
+7.11%
65.92%
24.38
14.11PRLB
Proto Labs Inc.
32.11
485,456
+2.11
+7.03%
49.55%
39.08
24.07UWTI
3X Long Crude ETN Ve
28.17
34,325
+1.84
+6.99%
49.11%
66.95
21.27BOIL
Ultra DJ-UBS Natural
45.20
158,937
+2.94
+6.96%
54.31%
198.80
29.30ERF
Enerplus Corp.
13.11
2,710,786
+0.85
+6.93%
50.47%
32.28
11.35SZYM
Solazyme Inc
11.74
426,253
+0.76
+6.92%
44.42%
27.47
7.68IGLD
Internet Gold Golden
2.67
10,167
+0.17
+6.80%
36.95%
24.08
2.20SIGA
Siga Technologies In
3.30
296,693
+0.21
+6.80%
63.43%
11.65
1.78HELE
Helen Of Troy Limite
31.43
307,548
+1.99
+6.76%
44.83%
36.75
23.83CRD.B
Crawford Co Cl B
4.00
87,977
+0.25
+6.67%
51.47%
8.39
3.43KIOR
Kior Inc.
8.08
146,002
+0.50
+6.60%
45.15%
23.85
6.34AMCF
Andatee China Marine
2.23
10,713
+0.13
+6.19%
50.30%
3.93
1.19AGX
Argan
14.89
37,784
+0.86
+6.13%
58.05%
17.55
9.01BGMD
Bg Medicine
6.76
14,518
+0.39
+6.12%
58.78%
12.80
3.25ARWR
Arrowhead Research C
3.66
95,518
+0.21
+6.09%
49.54%
11.90
3.10DUST
Gold Miners Bear 3X
55.42
513,277
+3.10
+5.93%
61.20%
78.66
27.37DYAX
Dyax
2.56
1,501,463
+0.14
+5.79%
75.47%
2.59
1.10GLUU
Glu Mobile Inc.
5.33
1,856,882
+0.29
+5.75%
56.38%
6.10
1.80TEO
Telecom Argentina St
11.89
277,014
+0.64
+5.69%
50.89%
26.90
10.00SYUT
Synutra Internationa
5.85
94,228
+0.30
+5.41%
60.05%
10.65
3.90GSVC
Next Innovation Corp
9.57
337,554
+0.49
+5.40%
39.79%
20.89
8.76OWW
Orbitz Worldwide
4.31
422,580
+0.22
+5.38%
71.38%
4.49
1.57PRFT
Perficient
11.95
163,966
+0.61
+5.38%
57.37%
12.95
6.41SNBC
Sun Bancorp
2.80
53,648
+0.14
+5.26%
61.77%
3.86
2.11HEOP
Heritage Oaks Bancor
5.89
65,287
+0.29
+5.18%
59.73%
6.00
3.02GTXI
Gtx
3.66
117,428
+0.18
+5.17%
61.24%
6.55
2.34
