數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2887.98
-14.35
-0.49%
2898.77
2905.51
2866.53NASDAQ 100 指數
2570.99
-14.53
-0.56%
2580.07
2587.02
2549.05------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
604.43
-3.78
-0.62%
+49.24%
644.00
348.62ADBE
Adobe Systems Incor
30.20
-0.24
-0.79%
+6.83%
34.78
22.67ADP
Automatic Data Proc
55.45
+0.03
+0.05%
+2.67%
57.10
44.72ADSK
Autodesk
30.52
-0.13
-0.42%
+0.63%
42.69
22.99AKAM
Akamai Technologies
29.37
-0.34
-1.14%
-9.01%
39.14
18.25ALTR
Altera Corp.
31.45
-0.35
-1.10%
-15.23%
47.17
30.39ALXN
Alexion Pharmaceuti
96.68
-1.43
-1.46%
+35.22%
104.38
46.56AMAT
Applied Materials
10.57
-0.14
-1.31%
-1.31%
13.94
9.70AMGN
Amgen Inc.
76.09
+1.16
+1.55%
+18.50%
76.17
47.66AMZN
Amazon.Com
218.37
-1.13
-0.51%
+26.15%
246.71
166.97APOL
Apollo Group
32.44
-1.48
-4.36%
-39.78%
58.29
30.93ATVI
Activision Blizzard
11.96
-0.14
-1.16%
-2.92%
14.40
10.40AVGO
Avago Technologies
33.10
-0.33
-0.99%
+14.69%
39.22
26.42BBBY
Bed Bath & Beyond I
60.51
-0.81
-1.32%
+4.38%
75.84
48.75BIDU
Baidu
108.92
-0.38
-0.35%
-6.48%
165.96
100.95BIIB
Biogen Idec Inc
142.00
-1.75
-1.22%
+29.03%
145.73
83.83BMC
Bmc Software
39.45
-0.19
-0.48%
+20.35%
55.89
31.62BRCM
Broadcom Corp.
31.19
-0.34
-1.08%
+6.23%
39.66
27.59CA
CA Inc.
25.77
-0.14
-0.54%
+27.45%
28.00
18.60CELG
Celgene Corp.
63.32
-0.76
-1.19%
-6.33%
80.42
51.70CERN
Cerner Corp.
80.58
-1.24
-1.52%
+31.56%
88.32
53.93CHKP
Check Point Softwar
44.68
+0.40
+0.90%
-14.96%
65.00
44.03CHRW
C.H. Robinson World
59.60
-0.31
-0.52%
-14.59%
81.46
55.35CMCSA
Comcast Corp.
31.73
+0.38
+1.21%
+33.83%
32.50
19.19COST
Costco Wholesale Co
94.50
+0.70
+0.75%
+13.42%
95.55
70.22CSCO
Cisco Systems
16.38
-0.03
-0.18%
-9.40%
21.30
13.30CTRP
Ctrip.Com Internati
15.47
+0.10
+0.65%
-33.89%
47.54
15.26CTSH
Cognizant Technolog
56.52
+0.33
+0.59%
-12.11%
78.00
53.54CTXS
Citrix Systems
75.18
-0.96
-1.26%
+23.81%
87.99
50.21DELL
Dell Inc.
12.28
-0.02
-0.16%
-16.06%
18.36
11.68DLTR
Dollar Tree
51.80
-1.03
-1.95%
+24.65%
56.81
30.00DTV
Directv
48.15
-0.54
-1.11%
+12.61%
53.40
39.82EA
Electronic Arts Inc
11.68
+0.09
+0.78%
-43.30%
26.13
11.50EBAY
Ebay Inc.
39.13
-0.55
-1.39%
+29.01%
43.94
26.86ESRX
Express Scripts
56.17
+0.83
+1.50%
+25.69%
58.98
34.47EXPD
Expeditors Internat
36.91
-0.27
-0.73%
-9.89%
52.05
36.62EXPE
Expedia
45.61
-0.11
-0.24%
+57.17%
50.66
23.85FAST
Fastenal Company
39.81
0
0%
-8.71%
55.05
29.14FFIV
F5 Networks
92.46
+1.10
+1.20%
-12.87%
139.46
69.01FISV
Fiserv
70.96
+0.44
+0.62%
+20.80%
72.93
48.75FLEX
Flextronics Interna
6.12
-0.09
-1.45%
+8.13%
7.49
5.05FOSL
Fossil
65.13
-0.95
-1.44%
-17.93%
139.20
64.34GILD
Gilead Sciences
50.67
-0.93
-1.80%
+23.80%
56.50
34.45GMCR
Green Mountain Coff
21.71
-0.24
-1.09%
-51.59%
115.98
19.45GOLD
Randgold Resources
89.89
0
0%
-11.96%
120.73
72.91GOOG
Google Inc.
571.19
-10.51
-1.81%
-11.57%
670.25
480.60GRMN
Garmin Ltd
36.64
-0.07
-0.19%
-7.96%
50.67
29.23HSIC
Henry Schein
78.55
+0.05
+0.06%
+21.92%
80.38
58.50INFY
Infosys Limited
43.62
+0.10
+0.23%
-15.10%
66.02
41.40INTC
Intel Corp.
25.39
-0.17
-0.67%
+4.70%
29.27
19.16INTU
Intuit Inc.
57.34
-0.11
-0.19%
+9.03%
62.33
39.87ISRG
Intuitive Surgical
535.01
+3.24
+0.61%
+15.55%
594.89
320.00KLAC
Kla-Tencor Corp.
45.54
+0.05
+0.11%
-5.62%
55.43
33.20LIFE
Life Technologies C
41.55
+0.29
+0.70%
+6.78%
51.79
35.30LINTA
Liberty Media Corp.
17.71
+0.11
+0.62%
+9.19%
19.80
12.44LLTC
Linear Technology C
30.09
-0.08
-0.27%
+0.20%
34.50
25.41LRCX
Lam Research Corp.
34.00
-0.74
-2.13%
-8.16%
46.27
33.89MAT
Mattel
31.43
-0.15
-0.47%
+13.22%
34.62
22.70MCHP
Microchip Technolog
31.39
-0.03
-0.10%
-14.31%
38.88
29.30MNST
Monster Beverage Co
71.78
-0.88
-1.21%
+55.81%
83.96
34.43MRVL
Marvell Technology
10.52
-0.13
-1.22%
-24.04%
16.86
10.45MSFT
Microsoft Corp.
29.30
-0.44
-1.48%
+12.87%
32.95
23.79MU
Micron Technology
6.21
+0.05
+0.81%
-1.27%
9.16
3.97MXIM
Maxim Integrated Pr
24.61
-0.21
-0.85%
-5.49%
30.00
20.62MYL
Mylan Inc.
21.65
+0.06
+0.28%
+0.89%
24.78
15.49NFLX
Netflix
81.64
+1.41
+1.76%
+17.82%
304.79
60.70NTAP
Netapp
28.76
-0.07
-0.24%
-20.71%
53.94
27.79NUAN
Nuance Communicatio
21.41
-0.75
-3.38%
-14.90%
31.15
15.56NVDA
Nvidia Corp.
12.61
-0.21
-1.64%
-9.02%
16.90
11.47NWSA
News Corp.
21.69
-0.17
-0.78%
+21.58%
22.94
13.38ORCL
Oracle Corp.
29.23
+0.18
+0.62%
+13.96%
33.81
24.72ORLY
O'Reilly Automotive
88.02
+0.80
+0.92%
+10.09%
107.13
56.25PAYX
Paychex
31.65
+0.32
+1.02%
+5.11%
32.73
25.12PCAR
Paccar Inc.
35.91
-0.37
-1.02%
-4.16%
51.83
31.57PCLN
Priceline.Com Inc.
646.66
-1.99
-0.31%
+38.26%
774.96
411.26PRGO
Perrigo Company
114.69
-0.06
-0.05%
+17.87%
119.29
75.89QCOM
Qualcomm Inc.
54.37
-0.80
-1.45%
-0.60%
68.87
45.98RIMM
Research In Motion
7.40
+0.11
+1.51%
-48.97%
33.54
7.14ROST
Ross Stores
66.72
-0.16
-0.24%
+40.37%
69.46
33.50SBUX
Starbucks Corp.
52.16
-0.18
-0.34%
+13.37%
62.00
33.72SHLD
Sears Holdings Corp
56.38
-1.26
-2.19%
+77.41%
85.90
28.89SIAL
Sigma-Aldrich Corp.
70.42
-1.44
-2.00%
+12.74%
74.94
56.18SIRI
Sirius Xm Radio Inc
2.03
-0.02
-0.98%
+11.54%
2.41
1.27SNDK
Sandisk Corp.
33.99
-0.67
-1.93%
-30.93%
53.46
30.99SPLS
Staples
12.73
-0.24
-1.85%
-8.35%
16.93
11.94SRCL
Stericycle
92.38
-1.04
-1.11%
+18.56%
93.59
73.05STX
Seagate Technology.
25.37
+0.02
+0.08%
+54.70%
32.55
9.05SYMC
Symantec Corp.
13.72
-0.10
-0.72%
-12.33%
19.81
13.64TXN
Texas Instruments I
27.30
-0.09
-0.33%
-6.22%
34.24
24.34VIAB
Viacom Inc Cl B
46.73
-0.13
-0.28%
+2.91%
51.65
35.13VMED
Virgin Media Inc.
24.26
+0.15
+0.62%
+13.47%
28.87
20.51VOD
Vodafone Group Plc
28.59
+0.44
+1.56%
+2.00%
29.28
24.31VRSN
Verisign
42.94
-0.14
-0.32%
+20.21%
45.10
27.00VRTX
Vertex Pharmaceutic
52.76
-1.40
-2.58%
+58.87%
66.10
26.50WCRX
Warner Chilcott Plc
17.91
-0.12
-0.67%
+18.37%
24.65
12.90WFM
Whole Foods Market
93.70
-1.42
-1.49%
+34.67%
97.25
53.32WYNN
Wynn Resorts Limite
100.64
+0.41
+0.41%
-8.91%
172.58
95.82XLNX
Xilinx
31.87
-0.06
-0.19%
-0.59%
37.74
26.55XRAY
Dentsply Internatio
36.58
+0.21
+0.58%
+4.54%
41.38
28.35YHOO
Yahoo! Inc.
15.80
-0.02
-0.13%
-2.05%
16.79
11.09