回到頂端
|||
熱門: 千古謎團 身分證 八百壯士

■■美個股成交量前50名

中央商情網/ 2012.07.12 00:00
2012年 7月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

134.16

142,090,188

+0.02

+0.01%

49.77%

142.21

107.43BAC

Bank Of America Corp

7.63

128,335,195

+0.15

+2.01%

48.16%

11.25

4.92XLF

Financial Select Sec

14.46

79,430,117

+0.12

+0.84%

52.23%

16.01

10.95BZH

Beazer Homes USA

2.88

47,328,137

-0.10

-3.36%

46.62%

3.98

1.35CSCO

Cisco Systems

16.38

45,458,457

-0.03

-0.18%

40.17%

21.30

13.30QQQ

Powershares QQQ

63.02

43,170,691

-0.35

-0.55%

47.57%

68.55

49.93GE

General Electric Com

19.68

42,606,086

+0.06

+0.31%

48.26%

21.00

14.02IWM

Russell 2000 ETF

79.06

40,163,703

-0.27

-0.34%

53.01%

85.97

60.09MSFT

Microsoft Corp.

29.30

39,112,102

-0.44

-1.48%

41.93%

32.95

23.65VXX

VIX Short-Term Futur

14.06

39,048,891

-0.47

-3.23%

36.73%

59.18

13.70C

Citigroup Inc.

25.87

37,825,496

-0.01

-0.04%

39.77%

43.06

21.40EEM

Emrg Mkts Index MSCI

38.40

37,130,008

+0.20

+0.52%

48.77%

48.63

33.42JPM

J P Morgan Chase & C

34.59

34,986,098

+0.34

+0.99%

46.60%

46.49

27.85INTC

Intel Corp.

25.39

34,716,715

-0.17

-0.67%

38.22%

29.27

19.16MU

Micron Technology

6.21

33,357,555

+0.05

+0.81%

51.00%

9.16

3.97F

Ford Motor Credit Co

9.33

32,018,100

-0.02

-0.21%

30.56%

14.22

9.05CYS

Cys Investments Inc

13.83

31,954,811

-0.31

-2.19%

47.83%

14.28

10.52S

Sprint Nextel Corp.

3.23

30,968,777

+0.04

+1.25%

57.95%

5.75

2.10VWO

Emrg Mkts ETF MSCI V

39.23

28,661,883

+0.18

+0.46%

50.10%

49.65

34.21ORCL

Oracle Corp.

29.23

27,220,045

+0.18

+0.62%

59.87%

34.13

24.72AA

Alcoa Inc.

8.35

26,361,000

-0.05

-0.60%

41.51%

16.60

8.21PFE

Pfizer

22.34

25,946,275

-0.10

-0.45%

45.19%

23.30

16.63HPQ

Hewlett-Packard Comp

19.69

24,554,506

+0.58

+3.04%

40.84%

37.70

19.02MS

Morgan Stanley

13.81

23,951,063

+0.10

+0.73%

46.29%

24.46

11.58FCX

Freeport-Mcmoran Cop

32.36

23,792,975

-0.73

-2.21%

42.28%

56.78

28.85WFC

Wells Fargo & Compan

33.27

23,228,307

+0.30

+0.91%

57.30%

34.59

22.58SIRI

Sirius Xm Radio Inc.

2.03

23,073,506

-0.02

-0.98%

57.38%

2.41

1.27XLI

Industrial Select Se

34.34

22,717,414

-0.28

-0.81%

43.10%

38.43

27.67ARNA

Arena Pharmaceutical

11.13

22,306,074

-0.68

-5.76%

61.72%

13.50

1.23PSEC

Prospect Capital Cor

10.94

21,156,262

-0.96

-8.07%

39.11%

12.00

7.41EMC

Emc Corp.

23.55

21,018,238

-0.01

-0.04%

41.71%

30.00

19.84XLE

Energy Select Sector

65.84

20,961,045

+0.88

+1.35%

52.15%

79.97

54.26T

AT&T Inc.

35.26

20,644,199

-0.18

-0.51%

53.36%

36.21

27.29TZA

Smallcap Bear 3X Dir

18.41

19,853,777

+0.24

+1.32%

43.92%

68.31

16.60UVXY

Ultra VIX Short-Term

8.26

19,803,434

-0.60

-6.77%

36.05%

242.70

7.90EFA

EAFE Index MSCI Isha

49.15

19,418,045

+0.15

+0.31%

49.59%

60.86

45.45LOW

Lowe's Companies

26.67

18,575,498

-0.50

-1.84%

40.84%

32.29

18.07DELL

Dell Inc.

12.28

18,558,156

-0.02

-0.16%

44.01%

18.36

11.68TSM

Taiwan Semiconductor

13.15

18,538,248

-0.13

-0.98%

40.17%

16.15

10.75XOM

Exxon Mobil Corp.

84.38

18,274,258

+1.27

+1.53%

54.62%

87.94

67.03ITUB

Itau Unibanco Banco

13.81

18,139,389

+0.01

+0.07%

45.30%

23.85

12.84FXI

FTSE China 25 Index

32.69

18,088,932

+0.26

+0.80%

43.89%

43.41

28.61RIMM

Research In Motion L

7.40

18,027,404

+0.11

+1.51%

31.17%

35.94

7.14CHK

Chesapeake Energy Co

19.08

17,991,645

+0.39

+2.09%

55.32%

35.75

13.32RF

Regions Financing TR

6.56

17,722,166

+0.13

+2.02%

51.71%

6.98

2.82WM

Waste Management

31.59

16,725,922

-1.48

-4.48%

32.90%

38.06

27.75AAPL

Apple Inc.

604.43

16,708,291

-3.78

-0.62%

60.24%

644.00

310.50GDX

Gold Miners ETF Mark

41.97

16,633,227

-0.90

-2.10%

36.09%

66.98

39.08YHOO

Yahoo! Inc.

15.80

16,479,814

-0.02

-0.13%

56.38%

16.79

11.09BBY

Best Buy Co.

19.37

16,446,205

-1.77

-8.37%

42.50%

32.85

17.53

社群留言