公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
134.16
142,090,188
+0.02
+0.01%
49.77%
142.21
107.43BAC
Bank Of America Corp
7.63
128,335,195
+0.15
+2.01%
48.16%
11.25
4.92XLF
Financial Select Sec
14.46
79,430,117
+0.12
+0.84%
52.23%
16.01
10.95BZH
Beazer Homes USA
2.88
47,328,137
-0.10
-3.36%
46.62%
3.98
1.35CSCO
Cisco Systems
16.38
45,458,457
-0.03
-0.18%
40.17%
21.30
13.30QQQ
Powershares QQQ
63.02
43,170,691
-0.35
-0.55%
47.57%
68.55
49.93GE
General Electric Com
19.68
42,606,086
+0.06
+0.31%
48.26%
21.00
14.02IWM
Russell 2000 ETF
79.06
40,163,703
-0.27
-0.34%
53.01%
85.97
60.09MSFT
Microsoft Corp.
29.30
39,112,102
-0.44
-1.48%
41.93%
32.95
23.65VXX
VIX Short-Term Futur
14.06
39,048,891
-0.47
-3.23%
36.73%
59.18
13.70C
Citigroup Inc.
25.87
37,825,496
-0.01
-0.04%
39.77%
43.06
21.40EEM
Emrg Mkts Index MSCI
38.40
37,130,008
+0.20
+0.52%
48.77%
48.63
33.42JPM
J P Morgan Chase & C
34.59
34,986,098
+0.34
+0.99%
46.60%
46.49
27.85INTC
Intel Corp.
25.39
34,716,715
-0.17
-0.67%
38.22%
29.27
19.16MU
Micron Technology
6.21
33,357,555
+0.05
+0.81%
51.00%
9.16
3.97F
Ford Motor Credit Co
9.33
32,018,100
-0.02
-0.21%
30.56%
14.22
9.05CYS
Cys Investments Inc
13.83
31,954,811
-0.31
-2.19%
47.83%
14.28
10.52S
Sprint Nextel Corp.
3.23
30,968,777
+0.04
+1.25%
57.95%
5.75
2.10VWO
Emrg Mkts ETF MSCI V
39.23
28,661,883
+0.18
+0.46%
50.10%
49.65
34.21ORCL
Oracle Corp.
29.23
27,220,045
+0.18
+0.62%
59.87%
34.13
24.72AA
Alcoa Inc.
8.35
26,361,000
-0.05
-0.60%
41.51%
16.60
8.21PFE
Pfizer
22.34
25,946,275
-0.10
-0.45%
45.19%
23.30
16.63HPQ
Hewlett-Packard Comp
19.69
24,554,506
+0.58
+3.04%
40.84%
37.70
19.02MS
Morgan Stanley
13.81
23,951,063
+0.10
+0.73%
46.29%
24.46
11.58FCX
Freeport-Mcmoran Cop
32.36
23,792,975
-0.73
-2.21%
42.28%
56.78
28.85WFC
Wells Fargo & Compan
33.27
23,228,307
+0.30
+0.91%
57.30%
34.59
22.58SIRI
Sirius Xm Radio Inc.
2.03
23,073,506
-0.02
-0.98%
57.38%
2.41
1.27XLI
Industrial Select Se
34.34
22,717,414
-0.28
-0.81%
43.10%
38.43
27.67ARNA
Arena Pharmaceutical
11.13
22,306,074
-0.68
-5.76%
61.72%
13.50
1.23PSEC
Prospect Capital Cor
10.94
21,156,262
-0.96
-8.07%
39.11%
12.00
7.41EMC
Emc Corp.
23.55
21,018,238
-0.01
-0.04%
41.71%
30.00
19.84XLE
Energy Select Sector
65.84
20,961,045
+0.88
+1.35%
52.15%
79.97
54.26T
AT&T Inc.
35.26
20,644,199
-0.18
-0.51%
53.36%
36.21
27.29TZA
Smallcap Bear 3X Dir
18.41
19,853,777
+0.24
+1.32%
43.92%
68.31
16.60UVXY
Ultra VIX Short-Term
8.26
19,803,434
-0.60
-6.77%
36.05%
242.70
7.90EFA
EAFE Index MSCI Isha
49.15
19,418,045
+0.15
+0.31%
49.59%
60.86
45.45LOW
Lowe's Companies
26.67
18,575,498
-0.50
-1.84%
40.84%
32.29
18.07DELL
Dell Inc.
12.28
18,558,156
-0.02
-0.16%
44.01%
18.36
11.68TSM
Taiwan Semiconductor
13.15
18,538,248
-0.13
-0.98%
40.17%
16.15
10.75XOM
Exxon Mobil Corp.
84.38
18,274,258
+1.27
+1.53%
54.62%
87.94
67.03ITUB
Itau Unibanco Banco
13.81
18,139,389
+0.01
+0.07%
45.30%
23.85
12.84FXI
FTSE China 25 Index
32.69
18,088,932
+0.26
+0.80%
43.89%
43.41
28.61RIMM
Research In Motion L
7.40
18,027,404
+0.11
+1.51%
31.17%
35.94
7.14CHK
Chesapeake Energy Co
19.08
17,991,645
+0.39
+2.09%
55.32%
35.75
13.32RF
Regions Financing TR
6.56
17,722,166
+0.13
+2.02%
51.71%
6.98
2.82WM
Waste Management
31.59
16,725,922
-1.48
-4.48%
32.90%
38.06
27.75AAPL
Apple Inc.
604.43
16,708,291
-3.78
-0.62%
60.24%
644.00
310.50GDX
Gold Miners ETF Mark
41.97
16,633,227
-0.90
-2.10%
36.09%
66.98
39.08YHOO
Yahoo! Inc.
15.80
16,479,814
-0.02
-0.13%
56.38%
16.79
11.09BBY
Best Buy Co.
19.37
16,446,205
-1.77
-8.37%
42.50%
32.85
17.53