公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------HGG
Hhgregg
7.34
6,853,315
-4.20
-36.40%
21.49%
16.65
6.99VOXX
Audiovox Corp.
8.04
892,040
-1.73
-17.71%
31.52%
14.56
4.69OCZ
Ocz Technology Group
4.50
12,611,791
-0.95
-17.43%
38.22%
10.94
4.14AMIC
American Independenc
5.05
13,740
-0.95
-15.77%
51.04%
6.68
3.40ADTN
Adtran
23.01
7,513,580
-4.18
-15.37%
21.52%
42.57
22.58SSH
Sunshine Heart Inc
11.41
2,495,098
-1.89
-14.21%
65.98%
22.90
2.50TELK
Telik
2.05
188,128
-0.33
-13.87%
39.05%
24.30
1.75GV
Goldfield Corp.
2.23
397,475
-0.32
-12.55%
53.28%
2.58
0.24NTIC
Northern Technologie
10.52
30,267
-1.43
-11.97%
37.47%
20.87
10.25RUSHB
Rush Enterprises
12.38
38,939
-1.67
-11.89%
39.05%
21.01
10.58DGAZ
3X Inverse Natural G
31.84
47,113
-4.20
-11.65%
37.62%
131.44
28.34SIMO
Silicon Motion Techn
11.53
1,336,306
-1.44
-11.10%
32.54%
24.98
8.27ZGNX
Zogenix
2.04
264,940
-0.24
-10.53%
40.23%
5.11
1.31CALX
Calix Inc
6.48
1,450,668
-0.73
-10.12%
32.91%
22.47
5.60GG
Goldcorp Inc.
33.17
15,201,833
-3.58
-9.74%
31.69%
56.31
32.16MTSI
M/A-Com Technology S
16.48
96,908
-1.72
-9.45%
41.65%
22.43
13.07CVGI
Commercial Vehicle G
7.87
421,511
-0.82
-9.44%
37.03%
15.08
5.65SONC
Sonic
9.86
2,447,072
-1.02
-9.38%
56.19%
11.34
6.35AMPE
Ampio Pharmaceutical
4.28
816,675
-0.44
-9.30%
52.01%
9.27
2.54ELY
Callaway Golf Compan
5.66
1,235,107
-0.54
-8.71%
44.94%
7.29
4.70BBY
Best Buy Co.
19.37
16,446,205
-1.77
-8.37%
42.50%
32.85
17.53DRWI
Dragonwave Inc
3.48
293,136
-0.31
-8.18%
50.15%
6.44
2.70KOF
Coca Cola Femsa S.A.
122.35
994,573
-10.83
-8.13%
45.86%
136.84
83.21PSEC
Prospect Capital Cor
10.94
21,156,262
-0.96
-8.07%
39.11%
12.00
7.41DWTI
3X Inverse Crude ETN
63.41
28,233
-5.50
-7.98%
43.50%
93.39
34.93CZR
Caesars Entertainmen
9.49
474,193
-0.82
-7.95%
24.06%
17.90
9.00CIEN
Ciena Corp.
14.15
12,836,177
-1.21
-7.88%
40.55%
18.79
9.89JDSU
Jds Uniphase Corp.
9.37
10,291,195
-0.80
-7.87%
36.59%
17.09
8.59PKT
Procera Networks
21.97
552,726
-1.87
-7.84%
47.47%
25.96
7.12PCYC
Pharmacyclics
52.87
3,109,657
-4.46
-7.78%
60.89%
60.05
8.56EGAN
Egain Comm Cp
4.80
15,760
-0.40
-7.69%
49.99%
9.48
2.45PWER
Power-One
4.62
1,818,384
-0.38
-7.60%
54.41%
8.35
3.51SYNC
Synacor Inc.
14.15
1,159,538
-1.15
-7.52%
53.72%
18.00
4.75ERJ
Embraer-Empresa Bras
23.06
3,631,081
-1.87
-7.50%
24.33%
35.55
20.98RUSHA
Rush Enterprises
14.98
354,556
-1.20
-7.42%
37.44%
24.66
12.76PRKR
Parkervision
2.52
813,514
-0.20
-7.35%
57.16%
3.04
0.46SCLN
Sciclone Pharmaceuti
6.37
2,001,958
-0.50
-7.28%
40.50%
7.58
3.41MNKD
Mannkind Corp.
2.42
3,367,325
-0.19
-7.28%
56.12%
4.30
1.57KOLD
Ultrashort DJ-UBS Na
29.45
27,921
-2.30
-7.24%
40.04%
61.66
13.31EGT
Entertainment Gaming
2.63
72,957
-0.20
-7.07%
41.56%
5.00
0.88PFSW
Pfsweb
2.79
25,253
-0.21
-7.00%
45.26%
5.50
2.15YMI
Ym Biosciences
2.02
1,838,311
-0.15
-6.91%
49.92%
3.02
1.03CLFD
Clearfield
5.26
22,249
-0.39
-6.90%
65.25%
8.35
3.90ISIS
Isis Pharmaceuticals
12.63
1,995,783
-0.93
-6.86%
60.59%
14.01
6.25RECV
Recovery Energy Inc
2.33
15,432
-0.17
-6.80%
38.93%
11.00
2.25UVXY
Ultra VIX Short-Term
8.26
19,803,434
-0.60
-6.77%
36.05%
242.70
7.90GES
Guess
26.91
3,501,699
-1.91
-6.63%
40.36%
44.89
24.23ATNY
Api Technologies
3.38
284,686
-0.24
-6.63%
41.97%
8.00
2.75DF
Dean Foods Company
14.99
7,886,805
-1.06
-6.60%
36.13%
17.25
7.83LIVE
Livedeal
11.47
50,950
-0.81
-6.56%
57.18%
18.58
1.02