■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,341.45

-0.02

0.00

1,341.40

1,345.00

1,333.25

1,341.47A

AGILENT TECHNOLOGIES INC

37.19

-0.30

-0.80

37.45

37.61

36.83

37.49AA

ALCOA INC

8.35

-0.05

-0.60

8.36

8.42

8.30

8.40AAPL

APPLE INC

604.43

-3.78

-0.62

606.13

607.56

597.22

608.21ABC

AMERISOURCEBERGEN CORP

39.29

0.35

0.90

38.98

39.50

38.98

38.94ABT

ABBOTT LABORATORIES

65.18

0.02

0.03

65.24

65.50

64.93

65.67ACE

ACE LTD

70.28

-0.98

-1.38

70.82

71.04

70.10

71.26ADBE

ADOBE SYSTEMS INC

30.20

-0.24

-0.79

30.51

30.51

29.97

30.44ADM

ARCHER-DANIELS-MIDLAND CO

27.66

0.09

0.33

27.70

27.85

27.48

27.57ADP

AUTOMATIC DATA PROCESSING

55.45

0.03

0.05

55.46

55.67

55.11

55.42ADSK

AUTODESK INC

30.52

-0.13

-0.42

30.62

31.27

30.17

30.65AEE

AMEREN CORPORATION

33.24

0.03

0.09

33.20

33.35

33.10

33.21AEP

AMERICAN ELECTRIC POWER

41.11

0.08

0.19

41.09

41.17

40.88

41.03AES

AES CORP

12.75

0.10

0.79

12.66

12.79

12.61

12.65AET

AETNA INC

37.76

0.07

0.19

37.64

37.89

37.51

37.69AFL

AFLAC INC

42.96

0.67

1.58

42.44

43.07

42.39

42.29AGN

ALLERGAN INC

89.43

-1.17

-1.29

90.42

90.71

89.34

90.60AIG

AMERICAN INTERNATIONAL GROUP

30.83

-0.14

-0.45

31.00

31.15

30.53

30.97AIV

APARTMENT INVT & MGMT CO -A

27.19

0.06

0.22

27.10

27.33

26.92

27.13AIZ

ASSURANT INC

34.36

-0.16

-0.46

34.62

34.68

34.07

34.52AKAM

AKAMAI TECHNOLOGIES INC

29.37

-0.34

-1.14

29.68

30.31

28.99

29.71AKS

AK STEEL HOLDING CORP

5.89

0.08

1.38

5.86

6.03

5.82

5.81ALL

ALLSTATE CORP

34.09

-0.15

-0.44

34.14

34.24

33.76

34.24ALTR

ALTERA CORP

31.45

-0.35

-1.10

31.81

32.02

31.30

31.80AMAT

APPLIED MATERIALS INC

10.57

-0.14

-1.31

10.66

10.69

10.51

10.71AMD

ADVANCED MICRO DEVICES

4.89

-0.10

-2.00

5.04

5.04

4.86

4.99AMGN

AMGEN INC

76.09

1.16

1.55

74.78

76.16

74.59

74.93AMP

AMERIPRISE FINANCIAL INC

50.45

0.22

0.44

50.24

50.65

49.85

50.23AMT

AMERICAN TOWER CORP

70.20

0.30

0.43

69.90

70.39

69.05

69.90AMZN

AMAZON.COM INC

218.37

-1.13

-0.51

218.65

221.73

215.36

219.50AN

AUTONATION INC

39.25

-0.50

-1.26

39.66

39.71

39.13

39.75ANF

ABERCROMBIE & FITCH CO-CL A

34.12

1.35

4.12

34.05

35.44

33.86

32.77AON

AON PLC

47.14

0.42

0.90

46.81

47.22

46.55

46.72APA

APACHE CORP

84.20

0.52

0.62

84.08

85.38

83.85

83.68APC

ANADARKO PETROLEUM CORP

66.58

1.81

2.79

65.15

66.94

65.11

64.77APD

AIR PRODUCTS & CHEMICALS INC

78.61

-0.02

-0.03

78.91

78.91

78.00

78.63APH

AMPHENOL CORP-CL A

51.83

-0.65

-1.24

52.38

52.55

51.49

52.48APOL

APOLLO GROUP INC-CL A

32.44

-1.48

-4.35

34.02

34.25

32.03

33.92ARG

AIRGAS INC

82.15

1.45

1.80

80.76

82.23

80.73

80.70ATI

ALLEGHENY TECHNOLOGIES INC

30.76

-0.35

-1.13

31.15

31.40

30.45

31.11AVB

AVALONBAY COMMUNITIES INC

143.22

0.48

0.34

142.62

143.61

141.71

142.74AVP

AVON PRODUCTS INC

15.50

-0.31

-1.96

15.83

15.97

15.45

15.81AVY

AVERY DENNISON CORP

27.80

0.29

1.05

27.53

27.87

27.46

27.51AXP

AMERICAN EXPRESS CO

58.08

-0.31

-0.53

58.27

58.27

57.46

58.39AZO

AUTOZONE INC

368.93

2.46

0.67

366.85

370.27

362.93

366.47BA

BOEING CO/THE

71.52

-1.70

-2.32

72.60

72.65

71.23

73.22BAC

BANK OF AMERICA CORP

7.63

0.15

2.01

7.49

7.69

7.45

7.48BAX

BAXTER INTERNATIONAL INC

53.97

0.17

0.32

53.63

54.07

53.58

53.80BBBY

BED BATH & BEYOND INC

60.51

-0.81

-1.32

61.14

61.28

60.16

61.32BBT

BB&T CORP

31.00

0.33

1.08

30.73

31.08

30.63

30.67BBY

BEST BUY CO INC

19.37

-1.77

-8.37

20.01

20.32

19.31

21.14BCR

CR BARD INC

106.45

0.77

0.73

105.71

106.77

105.71

105.68BDX

BECTON DICKINSON AND CO

75.01

0.20

0.27

74.80

75.33

74.62

74.81BEN

FRANKLIN RESOURCES INC

109.59

-0.06

-0.05

109.44

110.69

108.66

109.65BF/B

BROWN-FORMAN CORP-CLASS B

94.01

-0.06

-0.06

93.65

94.37

93.20

94.07BHI

BAKER HUGHES INC

39.46

0.21

0.54

39.39

39.80

39.16

39.25BIG

BIG LOTS INC

39.21

-1.13

-2.80

40.42

40.42

38.90

40.34BIIB

BIOGEN IDEC INC

142.00

-1.75

-1.22

143.30

143.40

140.17

143.75BK

BANK OF NEW YORK MELLON CORP

21.31

-0.02

-0.09

21.30

21.46

21.18

21.33BLL

BALL CORP

40.38

-0.40

-0.98

40.70

40.73

40.08

40.78BMC

BMC SOFTWARE INC

39.45

-0.19

-0.48

39.64

40.10

39.21

39.64BMS

BEMIS COMPANY

30.37

-0.03

-0.10

30.45

30.64

30.23

30.40BMY

BRISTOL-MYERS SQUIBB CO

34.59

-0.13

-0.37

34.83

34.83

34.43

34.72BRCM

BROADCOM CORP-CL A

31.19

-0.34

-1.08

31.46

31.86

31.09

31.53BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.09

1.04

1.25

83.49

84.41

83.31

83.05BSX

BOSTON SCIENTIFIC CORP

5.62

0.11

2.00

5.54

5.63

5.52

5.51BTU

PEABODY ENERGY CORP

22.24

-0.20

-0.89

22.57

22.73

22.01

22.44BXP

BOSTON PROPERTIES INC

108.95

0.50

0.46

108.68

109.24

108.20

108.45C

CITIGROUP INC

25.87

-0.01

-0.04

25.90

26.46

25.72

25.88CA

CA INC

25.77

-0.14

-0.54

25.87

25.94

25.56

25.91CAG

CONAGRA FOODS INC

25.40

-0.05

-0.20

25.50

25.51

25.37

25.45CAH

CARDINAL HEALTH INC

42.34

-0.34

-0.80

42.47

42.83

42.23

42.68CAM

CAMERON INTERNATIONAL CORP

42.45

0.34

0.81

42.33

42.95

41.96

42.11CAT

CATERPILLAR INC

79.74

-0.53

-0.66

80.24

80.74

79.26

80.27CB

CHUBB CORP

70.82

-0.82

-1.14

71.20

71.26

70.63

71.64CBG

CBRE GROUP INC - A

15.55

0.15

0.97

15.43

15.76

15.35

15.40CBS

CBS CORP-CLASS B NON VOTING

30.92

-0.66

-2.09

31.55

31.64

30.78

31.58CCE

COCA-COLA ENTERPRISES

27.28

-0.67

-2.40

27.55

27.61

27.08

27.95CCL

CARNIVAL CORP

32.81

-0.13

-0.39

32.99

33.04

32.44

32.94CELG

CELGENE CORP

63.32

-0.76

-1.19

63.85

64.41

62.89

64.08CERN

CERNER CORP

80.58

-1.24

-1.52

81.51

81.75

79.52

81.82CF

CF INDUSTRIES HOLDINGS INC

194.69

3.72

1.95

196.00

197.51

191.54

190.97CFN

CAREFUSION CORP

25.44

0.13

0.51

25.32

25.54

25.21

25.31CHK

CHESAPEAKE ENERGY CORP

19.08

0.39

2.09

18.70

19.38

18.69

18.69CHRW

C.H. ROBINSON WORLDWIDE INC

59.60

-0.31

-0.52

59.85

60.22

58.99

59.91CI

CIGNA CORP

43.06

0.17

0.40

42.76

43.15

42.73

42.89CINF

CINCINNATI FINANCIAL CORP

38.01

0.03

0.08

38.00

38.12

37.80

37.98CL

COLGATE-PALMOLIVE CO

103.83

-0.07

-0.07

104.16

104.16

103.38

103.90CLF

CLIFFS NATURAL RESOURCES INC

46.06

0.03

0.07

46.20

46.86

45.75

46.03CLX

CLOROX COMPANY

72.22

-0.11

-0.15

72.31

72.53

71.99

72.33CMA

COMERICA INC

30.32

0.32

1.07

29.87

30.44

29.87

30.00CMCSA

COMCAST CORP-CLASS A

31.73

0.38

1.21

31.30

31.81

31.27

31.35CME

CME GROUP INC

259.52

0.61

0.24

258.70

261.54

258.11

258.91CMI

CUMMINS INC

83.53

-3.38

-3.89

85.97

86.31

83.30

86.91CMS

CMS ENERGY CORP

23.71

0.01

0.04

23.67

23.75

23.57

23.70CNP

CENTERPOINT ENERGY INC

20.52

0.05

0.24

20.46

20.59

20.41

20.47CNX

CONSOL ENERGY INC

30.29

0.64

2.16

29.80

30.48

29.45

29.65COF

CAPITAL ONE FINANCIAL CORP

54.04

0.49

0.92

53.60

54.38

53.23

53.55COG

CABOT OIL & GAS CORP

39.43

0.36

0.92

39.29

39.68

38.21

39.07COH

COACH INC

55.84

-1.08

-1.90

55.90

56.36

55.03

56.92COL

ROCKWELL COLLINS INC

48.24

0.01

0.02

48.28

48.46

47.99

48.23COP

CONOCOPHILLIPS

54.36

0.88

1.65

53.39

54.65

53.39

53.48COST

COSTCO WHOLESALE CORP

94.50

0.70

0.75

93.88

94.72

93.75

93.80CPB

CAMPBELL SOUP CO

32.86

0.25

0.77

32.69

33.00

32.51

32.61CPWR

COMPUWARE CORP

8.85

-0.07

-0.78

8.90

9.02

8.79

8.92CRM

SALESFORCE.COM INC

126.91

-1.96

-1.52

128.97

130.34

125.30

128.87CSC

COMPUTER SCIENCES CORP

23.18

-0.26

-1.11

23.50

23.58

23.01

23.44CSCO

CISCO SYSTEMS INC

16.38

-0.03

-0.18

16.40

16.59

16.26

16.41CSX

CSX CORP

22.25

0.03

0.14

22.34

22.77

22.15

22.22CTAS

CINTAS CORP

39.28

0.01

0.03

39.29

39.56

39.05

39.27CTL

CENTURYLINK INC

39.92

0.55

1.40

39.60

40.00

39.47

39.37CTSH

COGNIZANT TECH SOLUTIONS-A

56.52

0.33

0.59

56.39

57.46

55.94

56.19CTXS

CITRIX SYSTEMS INC

75.18

-0.96

-1.26

76.31

77.18

74.58

76.14CVH

COVENTRY HEALTH CARE INC

31.73

0.31

0.99

31.41

31.84

31.40

31.42CVS

CVS CAREMARK CORP

46.90

-0.03

-0.06

47.22

47.22

46.70

46.93CVX

CHEVRON CORP

104.85

0.97

0.93

104.35

105.63

104.03

103.88D

DOMINION RESOURCES INC/VA

54.04

0.34

0.63

53.80

54.12

53.64

53.70DD

DU PONT (E.I.) DE NEMOURS

47.14

-0.51

-1.07

47.31

47.42

46.16

47.65DE

DEERE & CO

78.16

-0.44

-0.56

78.82

79.06

77.58

78.60DELL

DELL INC

12.28

-0.02

-0.16

12.31

12.41

12.16

12.30DF

DEAN FOODS CO

14.99

-1.06

-6.60

16.02

16.04

14.75

16.05DFS

DISCOVER FINANCIAL SERVICES

34.65

0.41

1.20

34.45

34.74

34.06

34.24DGX

QUEST DIAGNOSTICS INC

60.78

0.13

0.21

60.60

60.85

60.43

60.65DHI

DR HORTON INC

17.88

-0.36

-1.97

18.24

18.33

17.71

18.24DHR

DANAHER CORP

50.30

-0.59

-1.16

50.71

50.98

49.91

50.89DIS

WALT DISNEY CO/THE

47.27

-0.09

-0.19

47.45

47.59

46.97

47.36DISCA

DISCOVERY COMMUNICATIONS-A

50.02

-0.23

-0.46

50.29

50.50

49.45

50.25DNB

DUN & BRADSTREET CORP

70.05

0.35

0.50

69.98

70.62

69.48

69.70DNR

DENBURY RESOURCES INC

13.97

0.06

0.43

13.98

14.29

13.90

13.91DO

DIAMOND OFFSHORE DRILLING

61.17

2.32

3.94

59.12

61.53

59.12

58.85DOV

DOVER CORP

51.06

-0.73

-1.41

51.79

51.82

50.56

51.79DOW

DOW CHEMICAL CO/THE

30.29

-0.27

-0.88

30.57

30.64

30.06

30.56DPS

DR PEPPER SNAPPLE GROUP INC

43.63

-0.21

-0.48

43.86

43.89

43.36

43.84DRI

DARDEN RESTAURANTS INC

50.38

-0.28

-0.55

50.77

51.06

50.08

50.66DTE

DTE ENERGY COMPANY

59.09

0.10

0.17

59.03

59.25

58.76

58.99DTV

DIRECTV-CLASS A

48.15

-0.54

-1.11

48.68

48.80

47.76

48.69DUK

DUKE ENERGY CORP

66.48

0.34

0.51

65.56

66.85

65.56

66.14DV

DEVRY INC

29.91

0.01

0.03

29.98

30.20

29.67

29.90DVA

DAVITA INC

97.40

0.67

0.69

96.89

97.62

96.50

96.73DVN

DEVON ENERGY CORPORATION

55.83

0.46

0.83

55.58

56.29

55.17

55.37EBAY

EBAY INC

39.13

-0.55

-1.39

39.67

39.67

38.68

39.68ECL

ECOLAB INC

67.16

-0.33

-0.49

67.52

67.54

66.77

67.49ED

CONSOLIDATED EDISON INC

62.88

0.35

0.56

62.54

62.97

62.40

62.53EFX

EQUIFAX INC

47.47

0.17

0.36

47.40

47.73

47.12

47.30EIX

EDISON INTERNATIONAL

46.39

0.31

0.67

46.07

46.52

46.07

46.08EL

ESTEE LAUDER COMPANIES-CL A

50.60

-0.91

-1.77

51.47

51.67

49.81

51.51EMC

EMC CORP/MA

23.55

-0.01

-0.04

23.65

23.99

23.36

23.56EMN

EASTMAN CHEMICAL CO

47.47

-1.37

-2.81

48.96

48.96

47.07

48.84EMR

EMERSON ELECTRIC CO

44.43

-0.22

-0.49

44.54

44.72

44.17

44.65EOG

EOG RESOURCES INC

91.88

2.53

2.83

89.98

92.61

89.80

89.35EQR

EQUITY RESIDENTIAL

63.03

0.48

0.77

62.50

63.18

62.28

62.55EQT

EQT CORP

53.34

0.11

0.21

53.55

53.90

52.79

53.23ESRX

EXPRESS SCRIPTS HOLDING CO

56.17

0.83

1.50

55.24

56.21

55.06

55.34ETFC

E*TRADE FINANCIAL CORP

7.65

0.12

1.59

7.53

7.68

7.49

7.53ETN

EATON CORP

37.04

-0.71

-1.88

37.85

37.85

36.85

37.75ETR

ENTERGY CORP

69.17

1.16

1.71

68.07

69.29

68.07

68.01EXC

EXELON CORP

37.59

0.44

1.18

37.17

37.65

37.17

37.15EXPD

EXPEDITORS INTL WASH INC

36.91

-0.27

-0.73

37.09

37.37

36.62

37.18EXPE

EXPEDIA INC

45.61

-0.11

-0.24

45.85

46.22

45.10

45.72F

FORD MOTOR CO

9.33

-0.02

-0.21

9.33

9.38

9.26

9.35FAST

FASTENAL CO

39.81

0.00

0.00

39.79

40.05

39.17

39.81FCX

FREEPORT-MCMORAN COPPER

32.36

-0.42

-1.27

32.90

33.06

32.06

33.09FDO

FAMILY DOLLAR STORES

69.93

0.11

0.16

69.67

70.03

69.28

69.82FDX

FEDEX CORP

90.61

0.13

0.14

90.31

90.98

89.98

90.48FE

FIRSTENERGY CORP

48.97

0.08

0.16

48.88

49.20

48.80

48.89FHN

FIRST HORIZON NATIONAL CORP

8.56

0.32

3.88

8.26

8.57

8.26

8.24FII

FEDERATED INVESTORS INC-CL B

21.73

0.10

0.46

21.61

21.81

21.56

21.63FIS

FIDELITY NATIONAL INFORMATIO

34.12

0.23

0.68

33.96

34.21

33.85

33.89FISV

FISERV INC

70.96

0.44

0.62

70.81

71.24

70.59

70.52FITB

FIFTH THIRD BANCORP

13.41

0.30

2.29

13.09

13.44

13.09

13.11FLIR

FLIR SYSTEMS INC

18.84

-0.03

-0.16

18.90

19.03

18.72

18.87FLR

FLUOR CORP

46.20

-0.67

-1.43

46.78

46.97

45.81

46.87FLS

FLOWSERVE CORP

109.05

-3.50

-3.11

112.65

113.11

108.62

112.55FMC

FMC CORP

51.07

-1.29

-2.46

52.38

52.49

50.94

52.36FRX

FOREST LABORATORIES INC

35.31

-0.40

-1.12

35.58

35.60

35.16

35.71FSLR

FIRST SOLAR INC

14.65

0.47

3.31

14.12

14.72

14.08

14.18FTI

FMC TECHNOLOGIES INC

40.40

0.43

1.08

40.05

40.68

40.01

39.97GAS

AGL RESOURCES INC

39.34

0.22

0.56

39.17

39.55

39.14

39.12GCI

GANNETT CO

14.29

-0.25

-1.72

14.56

14.56

14.09

14.54GD

GENERAL DYNAMICS CORP

63.91

-0.52

-0.81

64.55

64.81

63.62

64.43GE

GENERAL ELECTRIC CO

19.68

0.06

0.31

19.67

19.79

19.54

19.62GILD

GILEAD SCIENCES INC

50.67

-0.93

-1.80

50.40

50.84

50.05

51.60GIS

GENERAL MILLS INC

39.13

0.48

1.24

38.74

39.32

38.69

38.65GLW

CORNING INC

12.42

-0.12

-0.96

12.45

12.59

12.32

12.54GME

GAMESTOP CORP-CLASS A

17.21

-0.34

-1.94

17.49

17.72

17.20

17.55GNW

GENWORTH FINANCIAL INC-CL A

5.23

0.02

0.38

5.19

5.30

5.17

5.21GOOG

GOOGLE INC-CL A

571.19

-10.51

-1.81

576.30

576.58

565.00

581.70GPC

GENUINE PARTS CO

59.45

0.14

0.24

59.26

59.72

58.95

59.31GPS

GAP INC/THE

27.16

-0.54

-1.95

27.55

27.58

27.01

27.70GR

GOODRICH CORP

127.08

-0.02

-0.02

127.11

127.11

127.02

127.10GS

GOLDMAN SACHS GROUP INC

95.13

0.88

0.93

94.07

95.46

93.75

94.25GT

GOODYEAR TIRE & RUBBER CO

10.57

-0.26

-2.40

10.77

10.83

10.48

10.83GWW

WW GRAINGER INC

179.02

-5.53

-3.00

184.89

184.89

177.98

184.55HAL

HALLIBURTON CO

28.53

0.17

0.60

28.39

28.77

28.29

28.36HAR

HARMAN INTERNATIONAL

38.06

-0.09

-0.24

38.19

38.27

37.79

38.15HBAN

HUNTINGTON BANCSHARES INC

6.46

0.11

1.73

6.35

6.48

6.33

6.35HCBK

HUDSON CITY BANCORP INC

6.12

0.07

1.16

6.05

6.16

5.97

6.05HCN

HEALTH CARE REIT INC

59.15

0.50

0.85

58.64

59.32

58.35

58.65HCP

HCP INC

44.26

0.43

0.98

43.93

44.36

43.61

43.83HD

HOME DEPOT INC

51.67

-0.55

-1.05

52.22

52.61

51.39

52.22HES

HESS CORP

43.68

1.38

3.26

42.60

44.06

42.37

42.30HIG

HARTFORD FINANCIAL SVCS GRP

16.70

0.01

0.06

16.66

16.85

16.57

16.69HNZ

HJ HEINZ CO

55.05

-0.03

-0.05

55.12

55.48

54.87

55.08HOG

HARLEY-DAVIDSON INC

44.82

-2.27

-4.82

46.44

46.48

44.46

47.09HON

HONEYWELL INTERNATIONAL INC

53.70

-0.01

-0.02

53.73

54.33

53.49

53.71HOT

STARWOOD HOTELS & RESORTS

51.38

-0.01

-0.02

51.45

52.20

51.01

51.39HP

HELMERICH & PAYNE

43.37

1.09

2.58

42.34

43.50

42.06

42.28HPQ

HEWLETT-PACKARD CO

19.69

0.58

3.04

19.10

19.82

19.05

19.11HRB

H&R BLOCK INC

16.10

0.06

0.37

16.14

16.22

16.08

16.04HRL

HORMEL FOODS CORP

29.08

0.15

0.52

29.02

29.18

28.91

28.93HRS

HARRIS CORP

40.52

-0.12

-0.30

40.73

40.95

40.23

40.64HSP

HOSPIRA INC

34.62

0.49

1.44

34.11

34.74

34.11

34.13HST

HOST HOTELS & RESORTS INC

15.50

0.03

0.19

15.47

15.63

15.42

15.47HSY

HERSHEY CO/THE

71.98

-0.26

-0.36

72.37

72.39

71.67

72.24HUM

HUMANA INC

74.50

-1.34

-1.77

75.75

75.89

74.38

75.84IBM

INTL BUSINESS MACHINES CORP

185.25

-1.01

-0.54

185.71

187.36

183.51

186.26ICE

INTERCONTINENTALEXCHANGE INC

133.74

2.26

1.72

131.34

134.43

131.30

131.48IFF

INTL FLAVORS & FRAGRANCES

54.02

0.12

0.22

53.84

54.24

53.64

53.90IGT

INTL GAME TECHNOLOGY

15.43

-0.31

-1.97

15.76

15.89

15.29

15.74INTC

INTEL CORP

25.39

-0.17

-0.67

25.54

25.62

25.22

25.56INTU

INTUIT INC

57.34

-0.11

-0.19

57.45

57.74

56.78

57.45IP

INTERNATIONAL PAPER CO

29.71

1.15

4.03

29.26

29.91

29.09

28.56IPG

INTERPUBLIC GROUP OF COS INC

10.42

-0.13

-1.23

10.55

10.56

10.34

10.55IRM

IRON MOUNTAIN INC

31.21

-0.33

-1.05

31.60

31.70

31.00

31.54ISRG

INTUITIVE SURGICAL INC

535.01

3.24

0.61

532.61

538.22

529.81

531.77ITT

ITT CORP

17.46

-0.20

-1.13

17.66

17.84

17.37

17.66ITW

ILLINOIS TOOL WORKS

50.29

-0.94

-1.83

51.23

51.36

50.20

51.23IVZ

INVESCO LTD

22.19

0.16

0.73

22.02

22.31

21.88

22.03JBL

JABIL CIRCUIT INC

18.76

-0.30

-1.57

19.10

19.12

18.67

19.06JCI

JOHNSON CONTROLS INC

26.89

0.12

0.45

26.77

27.14

26.63

26.77JCP

J.C. PENNEY CO INC

20.30

-0.46

-2.22

20.73

20.74

20.06

20.76JDSU

JDS UNIPHASE CORP

9.37

-0.80

-7.87

10.17

10.19

9.34

10.17JEC

JACOBS ENGINEERING GROUP INC

36.73

-0.33

-0.89

37.18

37.18

36.53

37.06JNJ

JOHNSON & JOHNSON

67.90

0.02

0.03

68.00

68.11

67.72

67.88JNPR

JUNIPER NETWORKS INC

14.68

-0.16

-1.08

14.79

15.00

14.52

14.84JNS

JANUS CAPITAL GROUP INC

7.20

0.03

0.42

7.17

7.26

7.15

7.17JPM

JPMORGAN CHASE & CO

34.59

0.34

0.99

34.13

34.80

34.13

34.25JWN

NORDSTROM INC

50.69

-1.04

-2.01

51.70

51.90

50.13

51.73