■■美個股股價上漲前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CEO
Cnooc Limited
197.88
138,864
+4.09
+2.11%
54.57%
239.16
141.27CF
Cf Industries Holdin
194.69
1,972,614
+3.72
+1.95%
61.77%
203.32
115.34PAY
Verifone Systems
35.41
7,686,262
+3.49
+10.93%
55.00%
55.89
30.10ISRG
Intuitive Surgical
535.01
249,475
+3.24
+0.61%
45.69%
594.89
320.00DUST
Gold Miners Bear 3X
55.42
513,277
+3.10
+5.93%
61.20%
78.66
27.37MJN
Mead Johnson Nutriti
78.28
7,849,645
+2.99
+3.97%
39.89%
88.72
60.62BOIL
Ultra DJ-UBS Natural
45.20
158,937
+2.94
+6.96%
54.31%
198.80
29.30UGAZ
3X Long Natural Gas
28.60
82,803
+2.78
+10.77%
54.40%
61.45
14.60SVXY
Short VIX Short-Term
95.55
234,381
+2.76
+2.97%
60.49%
107.51
39.00SNP
China Petroleum & Ch
85.26
154,364
+2.57
+3.11%
38.95%
125.36
82.50CARV
Carver Bancorp
8.00
125,819
+2.55
+46.79%
76.68%
18.30
1.10RKT
Rock-Tenn Company
55.85
1,313,375
+2.55
+4.78%
58.04%
74.15
43.61WBK
Westpac Banking Corp
112.07
26,123
+2.54
+2.32%
61.66%
124.30
89.41EOG
Eog Resources
91.88
2,672,768
+2.53
+2.83%
49.49%
119.97
66.81AZO
Autozone
368.93
545,576
+2.46
+0.67%
45.84%
399.10
266.25DO
Diamond Offshore Dri
61.17
1,665,622
+2.32
+3.94%
56.04%
73.15
51.16PXD
Pioneer Natural Reso
85.08
1,637,513
+2.28
+2.75%
45.29%
119.19
58.63ICE
Intercontinentalexch
133.74
467,465
+2.26
+1.72%
55.22%
142.75
102.57OYOG
Oyo Geospace Corp.
88.24
35,124
+2.22
+2.58%
49.75%
117.83
51.74PRLB
Proto Labs Inc.
32.11
485,456
+2.11
+7.03%
49.55%
39.08
24.07BAH
Booz Allen Hamilton
16.76
2,887,600
+2.00
+13.55%
67.02%
20.11
13.33HELE
Helen Of Troy Limite
31.43
307,548
+1.99
+6.76%
44.83%
36.75
23.83BAP
Credicorp Ltd
124.04
495,279
+1.91
+1.56%
49.62%
137.35
80.79BRS
Bristow Group Inc
43.09
204,627
+1.90
+4.61%
63.16%
52.89
37.92BNO
US Brent Oil
71.24
28,260
+1.87
+2.70%
54.15%
89.55
63.00TNH
Terra Nitrogen Compa
213.01
28,307
+1.86
+0.88%
51.92%
298.50
115.90UWTI
3X Long Crude ETN Ve
28.17
34,325
+1.84
+6.99%
49.11%
66.95
21.27APC
Anadarko Petroleum C
66.58
6,471,297
+1.81
+2.79%
54.47%
88.70
56.42NBL
Noble Energy Inc.
84.87
1,032,625
+1.81
+2.18%
52.07%
105.46
65.91RITT
Rit Technologies Ltd
5.00
1,368,776
+1.81
+56.74%
77.50%
11.98
2.28ATW
Atwood Oceanics
40.42
962,911
+1.79
+4.63%
59.19%
48.91
30.64COKE
Coca-Cola Bottling C
66.06
17,195
+1.79
+2.79%
66.61%
69.95
50.26PNC
Pnc Bank
61.41
3,360,528
+1.75
+2.93%
55.59%
67.89
42.70LO
Lorillard Inc
137.73
645,176
+1.72
+1.26%
73.33%
138.88
97.38SGG
DJ-UBS Sugar TR Sub-
86.42
10,320
+1.66
+1.96%
72.62%
107.06
70.00DECK
Deckers Outdoor Corp
46.49
1,957,382
+1.63
+3.63%
45.92%
118.90
42.16BLK
Blackrock
175.13
826,099
+1.62
+0.93%
55.43%
209.37
137.00DRQ
Dril-Quip
68.51
396,816
+1.62
+2.42%
63.09%
77.12
47.40ALGT
Allegiant Travel Com
72.04
364,811
+1.60
+2.27%
63.59%
75.93
40.31COO
Cooper Companies
78.30
914,789
+1.60
+2.09%
44.25%
89.31
52.60DGAS
Delta Natural Gas Co
23.96
27,421
+1.59
+7.11%
65.92%
24.38
14.11ESV
Ensco Plc
47.84
2,100,486
+1.58
+3.42%
56.70%
59.90
37.39LNKD
101.08
1,909,644
+1.55
+1.56%
46.61%
120.63
55.98UHAL
Amerco
92.04
31,669
+1.53
+1.69%
53.49%
126.14
60.18OPTT
Ocean Power Technolo
3.55
2,893,755
+1.49
+72.33%
85.44%
5.60
2.00ARG
Airgas
82.15
802,343
+1.45
+1.80%
44.51%
93.05
58.00HCSG
Healthcare Services
21.08
1,120,963
+1.45
+7.39%
66.30%
22.08
12.16ERX
Energy Bull 3X Direx
38.88
2,636,050
+1.44
+3.85%
51.45%
87.10
24.82HMST
Homestreet Inc.
33.91
15,296
+1.44
+4.43%
61.93%
35.55
22.66NFLX
Netflix
81.64
6,146,810
+1.41
+1.76%
67.28%
304.79
60.70
