數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4351.39
-7.15
-0.16%
4358.51
4367.96
4327.40道瓊工業指數
12604.53
-48.59
-0.38%
12653.04
12661.97
12534.33------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.35
-0.05
-0.60%
-3.47%
16.16
8.21AEP
American Electric P
41.11
+0.08
+0.19%
-0.48%
41.98
33.09AES
The Aes Corp.
12.75
+0.10
+0.79%
+7.69%
14.01
9.00ALEX
Alexander and Baldw
32.12
+0.02
+0.06%
-21.31%
53.71
23.50ALK
Alaska Air Group
36.60
+0.90
+2.52%
-2.52%
39.76
25.55AXP
American Express Co
58.08
-0.31
-0.53%
+23.13%
61.42
41.30BA
Boeing Company
71.52
-1.70
-2.32%
-2.49%
77.83
56.01BAC
Bank Of America Cor
7.63
+0.15
+2.01%
+37.23%
10.55
4.92CAT
Caterpillar
79.74
-0.53
-0.66%
-11.99%
116.95
67.54CHRW
C.H. Robinson World
59.60
-0.31
-0.52%
-14.59%
81.46
55.35CNP
Centerpoint Energy
20.52
+0.05
+0.24%
+2.14%
21.47
17.11CNW
Con-way Inc
34.20
-1.69
-4.71%
+17.28%
41.46
20.56CSCO
Cisco Systems
16.38
-0.03
-0.18%
-9.40%
21.30
13.30CSX
Csx Corp.
22.25
+0.03
+0.14%
+5.65%
26.30
17.69CVX
Chevron Corp.
104.85
+0.97
+0.93%
-1.46%
112.28
86.68D
Dominion Resources
54.04
+0.34
+0.63%
+1.81%
54.69
44.50DAL
Delta Air Lines Inc
11.09
+0.37
+3.45%
+37.08%
12.25
6.41DD
E.I. Du Pont De Nem
47.14
-0.51
-1.07%
+2.97%
57.50
37.10DIS
Walt Disney Company
47.27
-0.09
-0.19%
+26.05%
48.95
28.19DUK
Duke Energy Corp.
66.48
+0.34
+0.51%
+0.73%
71.13
50.61ED
Consolidated Edison
62.88
+0.35
+0.56%
+1.37%
63.64
49.18EIX
Edison Internationa
46.39
+0.31
+0.67%
+12.05%
46.81
32.64EXC
Exelon Corp.
37.59
+0.44
+1.18%
-13.33%
45.45
36.27EXPD
Expeditors Internat
36.91
-0.27
-0.73%
-9.89%
52.05
36.62FDX
Fedex Corp.
90.61
+0.13
+0.14%
+8.50%
97.19
64.07FE
Firstenergy Corp.
48.97
+0.08
+0.16%
+10.54%
49.93
38.77GE
General Electric Co
19.68
+0.06
+0.31%
+9.88%
21.00
14.02GMT
Gatx Corp.
37.33
+0.02
+0.05%
-14.50%
45.50
28.90HD
Home Depot
51.67
-0.55
-1.05%
+22.91%
53.28
28.13HPQ
Hewlett-Packard Com
19.69
+0.58
+3.04%
-23.56%
37.70
19.02IBM
International Busin
185.25
-1.01
-0.54%
+0.75%
210.69
157.13INTC
Intel Corp.
25.39
-0.17
-0.67%
+4.70%
29.27
19.16JBHT
J.B. Hunt Transport
58.48
-0.28
-0.48%
+29.75%
61.18
34.42JBLU
Jetblue Airways Cor
5.74
+0.13
+2.32%
+10.38%
6.32
3.40JNJ
Johnson & Johnson
67.90
+0.02
+0.03%
+3.54%
68.15
59.08JPM
J P Morgan Chase &
34.59
+0.34
+0.99%
+4.03%
46.49
27.85KFT
Kraft Foods Inc.
39.37
-0.04
-0.10%
+5.38%
39.99
31.88KO
Coca-Cola Company
77.46
-0.52
-0.67%
+10.70%
79.36
63.34KSU
Kansas City Souther
68.66
-0.74
-1.07%
+0.96%
79.50
45.63LSTR
Landstar System
49.32
-1.00
-1.99%
+2.92%
59.02
36.64LUV
Southwest Airlines
9.56
-0.07
-0.73%
+11.68%
11.28
7.15MCD
Mcdonald's Corp.
89.53
-0.72
-0.80%
-10.76%
102.22
82.01MMM
3M Company
87.85
-0.40
-0.45%
+7.49%
97.30
68.63MRK
Merck & Company
41.21
-0.16
-0.39%
+9.31%
42.26
29.47MSFT
Microsoft Corp.
29.30
-0.44
-1.48%
+12.87%
32.95
23.79NEE
Nextera Energy
68.37
-0.16
-0.23%
+12.30%
69.26
49.00NI
Nisource Inc
24.54
+0.09
+0.37%
+3.07%
25.79
17.95NSC
Norfolk Souther Cor
71.27
+0.28
+0.39%
-2.18%
78.50
57.57OSG
Overseas Shipholdin
9.23
-0.49
-5.04%
-15.55%
27.47
7.86PCG
Pacific Gas & Elect
45.42
+0.49
+1.09%
+10.19%
45.81
36.84PEG
Public Service Ente
32.35
+0.25
+0.78%
-2.00%
35.48
27.97PFE
Pfizer
22.34
-0.10
-0.45%
+3.23%
23.30
16.63PG
Procter & Gamble Co
61.40
-0.33
-0.53%
-7.96%
67.95
57.56R
Ryder System
33.43
-0.17
-0.51%
-37.09%
60.38
33.14SO
Southern Company
47.19
+0.25
+0.53%
+1.94%
48.45
35.73T
AT&T Inc.
35.26
-0.18
-0.51%
+16.60%
36.21
27.29TRV
The Travelers Compa
62.53
-0.68
-1.08%
+5.68%
65.27
45.97UAL
United Continental
24.79
+0.93
+3.90%
+31.37%
25.84
15.51UNP
Union Pacific Corp.
116.52
+0.06
+0.05%
+9.99%
119.94
77.73UPS
United Parcel Servi
78.88
+0.30
+0.38%
+7.77%
81.79
60.74UTX
United Technologies
72.51
-1.64
-2.21%
-0.79%
89.92
66.87VZ
Verizon Communicati
44.90
+0.20
+0.45%
+11.91%
45.07
32.28WMB
Williams Companies
28.90
+0.12
+0.42%
-12.48%
34.63
21.90WMT
Wal-Mart Stores
72.26
+0.15
+0.21%
+20.92%
72.58
48.31XOM
Exxon Mobil Corp.
84.38
+1.27
+1.53%
-0.45%
87.94
67.03