回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.07.12 00:00
2012年 7月11日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4351.39

-7.15

-0.16%

4358.51

4367.96

4327.40道瓊工業指數

12604.53

-48.59

-0.38%

12653.04

12661.97

12534.33------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.35

-0.05

-0.60%

-3.47%

16.16

8.21AEP

American Electric P

41.11

+0.08

+0.19%

-0.48%

41.98

33.09AES

The Aes Corp.

12.75

+0.10

+0.79%

+7.69%

14.01

9.00ALEX

Alexander and Baldw

32.12

+0.02

+0.06%

-21.31%

53.71

23.50ALK

Alaska Air Group

36.60

+0.90

+2.52%

-2.52%

39.76

25.55AXP

American Express Co

58.08

-0.31

-0.53%

+23.13%

61.42

41.30BA

Boeing Company

71.52

-1.70

-2.32%

-2.49%

77.83

56.01BAC

Bank Of America Cor

7.63

+0.15

+2.01%

+37.23%

10.55

4.92CAT

Caterpillar

79.74

-0.53

-0.66%

-11.99%

116.95

67.54CHRW

C.H. Robinson World

59.60

-0.31

-0.52%

-14.59%

81.46

55.35CNP

Centerpoint Energy

20.52

+0.05

+0.24%

+2.14%

21.47

17.11CNW

Con-way Inc

34.20

-1.69

-4.71%

+17.28%

41.46

20.56CSCO

Cisco Systems

16.38

-0.03

-0.18%

-9.40%

21.30

13.30CSX

Csx Corp.

22.25

+0.03

+0.14%

+5.65%

26.30

17.69CVX

Chevron Corp.

104.85

+0.97

+0.93%

-1.46%

112.28

86.68D

Dominion Resources

54.04

+0.34

+0.63%

+1.81%

54.69

44.50DAL

Delta Air Lines Inc

11.09

+0.37

+3.45%

+37.08%

12.25

6.41DD

E.I. Du Pont De Nem

47.14

-0.51

-1.07%

+2.97%

57.50

37.10DIS

Walt Disney Company

47.27

-0.09

-0.19%

+26.05%

48.95

28.19DUK

Duke Energy Corp.

66.48

+0.34

+0.51%

+0.73%

71.13

50.61ED

Consolidated Edison

62.88

+0.35

+0.56%

+1.37%

63.64

49.18EIX

Edison Internationa

46.39

+0.31

+0.67%

+12.05%

46.81

32.64EXC

Exelon Corp.

37.59

+0.44

+1.18%

-13.33%

45.45

36.27EXPD

Expeditors Internat

36.91

-0.27

-0.73%

-9.89%

52.05

36.62FDX

Fedex Corp.

90.61

+0.13

+0.14%

+8.50%

97.19

64.07FE

Firstenergy Corp.

48.97

+0.08

+0.16%

+10.54%

49.93

38.77GE

General Electric Co

19.68

+0.06

+0.31%

+9.88%

21.00

14.02GMT

Gatx Corp.

37.33

+0.02

+0.05%

-14.50%

45.50

28.90HD

Home Depot

51.67

-0.55

-1.05%

+22.91%

53.28

28.13HPQ

Hewlett-Packard Com

19.69

+0.58

+3.04%

-23.56%

37.70

19.02IBM

International Busin

185.25

-1.01

-0.54%

+0.75%

210.69

157.13INTC

Intel Corp.

25.39

-0.17

-0.67%

+4.70%

29.27

19.16JBHT

J.B. Hunt Transport

58.48

-0.28

-0.48%

+29.75%

61.18

34.42JBLU

Jetblue Airways Cor

5.74

+0.13

+2.32%

+10.38%

6.32

3.40JNJ

Johnson & Johnson

67.90

+0.02

+0.03%

+3.54%

68.15

59.08JPM

J P Morgan Chase &

34.59

+0.34

+0.99%

+4.03%

46.49

27.85KFT

Kraft Foods Inc.

39.37

-0.04

-0.10%

+5.38%

39.99

31.88KO

Coca-Cola Company

77.46

-0.52

-0.67%

+10.70%

79.36

63.34KSU

Kansas City Souther

68.66

-0.74

-1.07%

+0.96%

79.50

45.63LSTR

Landstar System

49.32

-1.00

-1.99%

+2.92%

59.02

36.64LUV

Southwest Airlines

9.56

-0.07

-0.73%

+11.68%

11.28

7.15MCD

Mcdonald's Corp.

89.53

-0.72

-0.80%

-10.76%

102.22

82.01MMM

3M Company

87.85

-0.40

-0.45%

+7.49%

97.30

68.63MRK

Merck & Company

41.21

-0.16

-0.39%

+9.31%

42.26

29.47MSFT

Microsoft Corp.

29.30

-0.44

-1.48%

+12.87%

32.95

23.79NEE

Nextera Energy

68.37

-0.16

-0.23%

+12.30%

69.26

49.00NI

Nisource Inc

24.54

+0.09

+0.37%

+3.07%

25.79

17.95NSC

Norfolk Souther Cor

71.27

+0.28

+0.39%

-2.18%

78.50

57.57OSG

Overseas Shipholdin

9.23

-0.49

-5.04%

-15.55%

27.47

7.86PCG

Pacific Gas & Elect

45.42

+0.49

+1.09%

+10.19%

45.81

36.84PEG

Public Service Ente

32.35

+0.25

+0.78%

-2.00%

35.48

27.97PFE

Pfizer

22.34

-0.10

-0.45%

+3.23%

23.30

16.63PG

Procter & Gamble Co

61.40

-0.33

-0.53%

-7.96%

67.95

57.56R

Ryder System

33.43

-0.17

-0.51%

-37.09%

60.38

33.14SO

Southern Company

47.19

+0.25

+0.53%

+1.94%

48.45

35.73T

AT&T Inc.

35.26

-0.18

-0.51%

+16.60%

36.21

27.29TRV

The Travelers Compa

62.53

-0.68

-1.08%

+5.68%

65.27

45.97UAL

United Continental

24.79

+0.93

+3.90%

+31.37%

25.84

15.51UNP

Union Pacific Corp.

116.52

+0.06

+0.05%

+9.99%

119.94

77.73UPS

United Parcel Servi

78.88

+0.30

+0.38%

+7.77%

81.79

60.74UTX

United Technologies

72.51

-1.64

-2.21%

-0.79%

89.92

66.87VZ

Verizon Communicati

44.90

+0.20

+0.45%

+11.91%

45.07

32.28WMB

Williams Companies

28.90

+0.12

+0.42%

-12.48%

34.63

21.90WMT

Wal-Mart Stores

72.26

+0.15

+0.21%

+20.92%

72.58

48.31XOM

Exxon Mobil Corp.

84.38

+1.27

+1.53%

-0.45%

87.94

67.03

社群留言