■■■費城半導體成份股收盤價
票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,206.59
-61.98
-0.47
13,267.59
13,284.09
13,175.64
13,268.57
13,204.62
0.01NASDAQ 指數
3,024.30
-35.55
-1.16
3,061.13
3,061.38
3,016.20
3,059.85
3,050.61
-0.86費城半導體指數
406.49
-10.32
-2.48
416.98
417.18
405.93
416.81
415.20
-2.10超微
7.41
-0.22
-2.88
7.61
7.72
7.38
7.63
7.45
-0.54艾爾特拉
34.52
-0.95
-2.68
35.53
35.53
34.41
35.47
36.01
-4.14應用材料
11.53
-0.27
-2.29
11.80
11.81
11.51
11.80
11.94
-3.43博康
35.99
-0.90
-2.44
36.95
37.25
35.92
36.89
36.47
-1.32英特爾
28.56
-0.41
-1.42
29.25
29.26
28.42
28.97
28.22
1.20科磊
50.82
-1.04
-2.01
51.89
51.89
50.60
51.86
55.11
-7.78線性科技公司
31.75
-0.78
-2.40
32.47
32.51
31.71
32.53
32.62
-2.67美光科技
6.47
-0.35
-5.13
6.95
6.97
6.42
6.82
6.60
-1.97國家半導體公司
13.67
-0.63
-4.41
13.85
14.30
13.56
14.30
15.00
-8.87諾發系統
46.20
-0.88
-1.87
47.00
47.22
46.00
47.08
46.77
-1.22微狄亞視訊
12.63
-0.22
-1.71
12.88
12.96
12.56
12.85
13.09
-3.51新帝
36.63
-0.84
-2.24
37.64
37.64
36.53
37.47
37.40
-2.06台積電
15.70
-0.40
-2.48
16.04
16.10
15.66
16.10
15.82
-0.76泰瑞達
16.55
-0.51
-2.99
17.05
17.16
16.54
17.06
17.20
-3.78智霖
34.74
-0.59
-1.67
35.37
35.41
34.61
35.33
36.65
-5.21Avago Technologies Ltd
33.36
-1.42
-4.08
34.71
34.73
33.29
34.78
35.06
-4.85Cirrus Logic Inc
26.28
-1.11
-4.05
27.33
27.54
26.12
27.39
27.39
-4.05Cree Inc
32.34
-0.01
-0.03
32.41
33.40
31.94
32.35
31.10
3.99Hittite Microwave Corp
52.21
-1.20
-2.25
53.39
53.70
52.14
53.41
49.87
4.69Lam Research Corp
41.18
-0.81
-1.93
41.93
42.15
41.01
41.99
41.72
-1.29Marvell Technology Group Ltd14.28
-0.54
-3.64
14.81
14.91
14.17
14.82
15.35
-6.97MEMC Electronic Materials Inc3.48
-0.13
-3.60
3.60
3.63
3.46
3.61
3.66
-4.92MKS Instruments Inc
26.75
-0.70
-2.55
27.35
27.35
26.67
27.45
27.83
-3.88Power Integrations Inc
37.21
-0.93
-2.44
37.99
37.99
36.92
38.14
37.75
-1.43Rubicon Technology Inc
9.18
-0.47
-4.87
9.61
9.63
9.15
9.65
9.88
-7.09STMicroelectronics NV
5.64
-0.15
-2.59
5.78
5.78
5.61
5.79
6.01
-6.16Veeco Instruments Inc
34.95
-0.85
-2.37
35.65
35.80
34.47
35.80
28.68
21.86
