■■■道瓊綜合指數成員股收盤價

指

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4481.15

-28.27

-0.63%

4507.81

4520.95

4476.54道瓊工業指數

13206.59

-61.98

-0.47%

413267.59

13284.09

13175.64------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.58

-0.15

-1.54%

+10.75%

17.96

8.45AEP

American Electric Po

38.55

-0.25

-0.64%

-6.68%

41.98

33.09AES

The Aes Corp.

12.21

-0.10

-0.81%

+3.12%

14.01

9.00ALEX

Alexander & Baldwin

52.71

-0.01

-0.02%

+29.13%

53.11

33.09ALK

Alaska Air Group

33.23

+0.21

+0.64%

-11.49%

39.76

25.55AXP

American Express Com

60.86

-0.19

-0.31%

+29.02%

61.42

41.30BA

Boeing Company

76.83

-0.43

-0.56%

+4.74%

80.42

56.01BAC

Bank Of America Corp

8.00

-0.16

-1.96%

+43.88%

12.71

4.92CAT

Caterpillar

100.67

-1.96

-1.91%

+11.11%

116.95

67.54CHRW

C.H. Robinson Worldw

61.42

-0.88

-1.41%

-11.98%

82.61

58.73CNP

Centerpoint Energy I

19.72

-0.33

-1.65%

-1.84%

21.47

17.11CNW

Cnf

35.94

-1.06

-2.86%

+23.25%

42.38

20.56CSCO

Cisco Systems

19.72

-0.12

-0.60%

+9.07%

21.30

13.30CSX

Csx Corp.

22.46

-0.09

-0.40%

+6.65%

27.06

17.69CVX

Chevron Corp.

105.99

-1.04

-0.97%

-0.39%

112.28

86.68D

Dominion Resources

51.92

-0.19

-0.36%

-2.19%

53.68

44.50DAL

Delta Air Lines Inc.

10.96

+0.09

+0.83%

+35.48%

11.60

6.41DD

E.I. Du Pont De Nemo

53.26

-0.41

-0.76%

+16.34%

57.50

37.10DIS

Walt Disney Company

43.81

+0.27

+0.62%

+16.83%

44.50

28.19DUK

Duke Energy Corp.

21.40

-0.08

-0.37%

-2.73%

22.12

16.87ED

Consolidated Edison

59.16

-0.15

-0.25%

-4.63%

62.74

49.18EIX

Edison International

43.72

+0.05

+0.11%

+5.60%

44.52

32.64EXC

Exelon Corp.

38.82

-0.46

-1.17%

-10.49%

45.45

37.48EXPD

Expeditors Internati

40.01

-0.73

-1.79%

-2.32%

55.15

38.25FDX

Fedex Corp.

88.86

-0.49

-0.55%

+6.41%

98.66

64.07FE

Firstenergy Corp.

46.80

-0.36

-0.76%

+5.64%

47.52

38.77GE

General Electric Com

19.61

-0.16

-0.81%

+9.49%

21.00

14.02GMT

Gatx Corp.

42.45

-0.53

-1.23%

-2.77%

45.50

28.90HD

Home Depot

52.47

-0.24

-0.46%

+24.81%

52.88

28.13HPQ

Hewlett-Packard Comp

24.48

-0.77

-3.05%

-4.97%

41.74

21.50IBM

International Busine

207.24

-0.82

-0.39%

+12.70%

210.69

157.13INTC

Intel Corp.

28.56

-0.62

-2.12%

+17.77%

29.27

19.16JBHT

J.B. Hunt Transport

56.78

-0.32

-0.56%

+25.98%

57.43

34.42JBLU

Jetblue Airways Corp

4.75

+0.03

+0.64%

-8.65%

6.38

3.40JNJ

Johnson & Johnson

65.34

+0.01

+0.02%

-0.37%

68.05

59.08JPM

J P Morgan Chase & C

43.01

-0.19

-0.44%

+29.35%

46.49

27.85KFT

Kraft Foods Inc.

39.59

-0.11

-0.28%

+5.97%

39.99

31.88KO

Coca-Cola Company

77.44

+0.28

+0.36%

+10.68%

77.82

63.34KSU

Kansas City Southern

76.33

-0.96

-1.24%

+12.23%

79.50

45.63LSTR

Landstar System

54.92

-0.40

-0.72%

+14.61%

59.02

36.64LUV

Southwest Airlines C

8.22

+0.05

+0.61%

-3.97%

12.44

7.15MCD

Mcdonald's Corp.

97.04

-0.47

-0.48%

-3.28%

102.22

78.20MMM

3M Company

89.39

-0.13

-0.15%

+9.37%

98.19

68.63MRK

Merck & Company

39.17

-0.12

-0.31%

+3.90%

39.50

29.47MSFT

Microsoft Corp.

31.76

-0.04

-0.13%

+22.34%

32.95

23.65NEE

Nextera Energy

63.60

-0.19

-0.30%

+4.47%

64.85

49.00NI

Nisource Inc

24.77

-0.27

-1.08%

+4.03%

25.79

17.95NSC

Norfolk Souther Corp

72.97

-0.75

-1.02%

+0.15%

78.50

57.57OSG

Overseas Shipholding

11.47

-0.50

-4.18%

+4.94%

30.91

7.86PCG

Pacific Gas & Electr

44.37

+0.26

+0.59%

+7.64%

46.71

36.84PEG

Public Service Enter

31.50

+0.11

+0.35%

-4.57%

35.48

27.97PFE

Pfizer

22.60

-0.06

-0.26%

+4.44%

23.30

16.63PG

Procter & Gamble Com

64.51

+0.53

+0.83%

-3.30%

67.95

57.56R

Ryder System

48.78

-1.13

-2.26%

-8.20%

60.38

34.28SO

Southern Company

45.19

-0.71

-1.55%

-2.38%

46.69

35.73T

AT&T Inc.

33.11

+0.07

+0.21%

+9.49%

33.33

27.29TRV

The Travelers Compan

64.75

+0.01

+0.02%

+9.43%

65.27

45.97UAL

United Continental H

21.57

-0.09

-0.42%

+14.31%

26.84

15.51UNP

Union Pacific Corp.

114.06

-0.98

-0.85%

+7.66%

117.40

77.73UPS

United Parcel Servic

78.07

-0.35

-0.45%

+6.67%

81.79

60.74UTX

United Technologies

80.91

-0.64

-0.78%

+10.70%

91.83

66.87VZ

Verizon Communicatio

40.64

+0.04

+0.10%

+1.30%

40.84

32.28WMB

Williams Companies

32.96

-0.79

-2.34%

-0.18%

34.63

21.90WMT

Wal-Mart Stores

58.99

-0.02

-0.03%

-1.29%

62.63

48.31XOM

Exxon Mobil Corp.

85.65

-0.55

-0.64%

+1.05%

87.94

67.03