■■美個股股價跌幅前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MITK
Mitek Systems Inc
2.53
7,395,617
-3.25
-56.23%
18.68%
13.11
2.52GMCR
Green Mountain Coffe
25.87
87,186,313
-23.65
-47.76%
20.61%
115.98
24.40KITD
Kit Digital
4.42
10,421,441
-1.92
-30.28%
18.49%
12.73
4.12HNT
Health Net Inc.
27.26
8,202,296
-9.06
-24.94%
18.42%
41.22
20.51NVTL
Novatel Wireless
2.11
1,462,994
-0.70
-24.91%
19.77%
6.29
2.10VCLK
Valueclick
16.80
8,197,589
-4.80
-22.22%
25.97%
21.86
13.35PRLB
Proto Labs Inc.
29.48
1,430,296
-8.38
-22.13%
39.60%
39.08
24.07COCO
Corinthian Colleges
3.04
8,275,581
-0.85
-21.85%
25.93%
5.61
1.24CALD
Callidus Software
6.10
3,026,976
-1.65
-21.29%
27.10%
8.24
4.05AXTI
Axt Inc
4.06
1,504,110
-0.99
-19.60%
22.98%
9.24
3.63SGOC
Sgoco Group Ltd
2.08
177,238
-0.48
-18.75%
51.71%
6.88
0.61NPD
China Nepstar Chain
2.55
447,153
-0.58
-18.53%
50.91%
3.87
1.50FSYS
Fuel Systems Solutio
19.20
1,541,222
-4.36
-18.51%
32.06%
30.00
15.35WTW
Weight Watchers Inte
62.29
6,480,750
-13.72
-18.05%
23.05%
86.97
51.28CCXI
Chemocentryx Inc.
12.55
25,970
-2.76
-18.03%
40.13%
17.73
9.87EDS
Exceed Company Ltd
2.37
194,438
-0.49
-17.13%
46.56%
7.22
1.82CKP
Checkpoint Systms
9.34
1,598,474
-1.80
-16.16%
27.76%
21.32
8.55CACI
Caci International
51.52
5,126,615
-9.90
-16.12%
18.90%
66.49
46.36NEWL
Newlead Holdings Ltd
2.34
160,278
-0.44
-15.83%
47.48%
5.23
0.40PBH
Prestige Brand Holdi
13.93
6,642,396
-2.49
-15.16%
15.14%
17.86
8.15CBOU
Caribou Coffee Compa
13.99
1,812,992
-2.50
-15.16%
27.25%
18.84
9.03HFBC
Hopfed Bancorp
7.50
51,897
-1.30
-14.77%
27.44%
9.29
5.08ROCK
Gibraltar Industries
11.86
174,534
-2.01
-14.49%
33.74%
17.44
7.35ACFN
Acorn Energy
11.01
648,206
-1.83
-14.25%
49.48%
13.20
3.33THO
Thor Industries
29.26
1,844,581
-4.84
-14.19%
36.87%
34.70
17.62SKUL
Skullcandy Inc.
14.36
2,360,399
-2.29
-13.75%
37.01%
23.40
11.79UNTD
United Online
4.13
2,762,562
-0.65
-13.60%
31.18%
6.65
3.96HNSN
Hansen Medical
2.70
853,277
-0.42
-13.46%
36.05%
5.28
1.99ATML
Atmel Corp.
7.79
28,868,184
-1.20
-13.35%
28.62%
15.65
7.36ACM
Aecom Technology Cor
19.60
4,884,456
-3.01
-13.31%
31.80%
28.90
16.39NEWP
Newport Corp.
14.99
1,674,528
-2.30
-13.30%
31.00%
19.84
9.35AIN
Albany International
21.05
1,128,668
-3.16
-13.05%
34.22%
28.08
17.02HLF
Herbalife Ltd
46.20
24,912,281
-6.50
-12.33%
17.65%
73.00
41.37NSIT
Insight Enterprises
17.88
688,292
-2.49
-12.22%
30.32%
23.14
13.01SPRT
Support.Com
3.04
423,981
-0.42
-12.14%
44.62%
6.08
1.63MILL
Miller Petroleum
4.65
515,207
-0.64
-12.10%
48.81%
8.04
2.02FUNC
First United Corp.
7.04
29,163
-0.96
-12.00%
45.25%
8.60
2.92NUGT
Direxion Daily Gold
11.06
4,283,688
-1.43
-11.45%
30.90%
43.65
10.65SFY
Swift Energy Company
26.35
1,376,715
-3.37
-11.34%
39.11%
43.26
20.39OIBR
Oi S.A. Ads
15.59
1,948,935
-1.97
-11.22%
40.30%
31.85
13.90JVA
Coffee Holding Co.
7.82
959,219
-0.96
-10.93%
33.06%
30.98
5.20YELP
Yelp Inc.
20.64
1,778,619
-2.52
-10.88%
35.56%
31.96
19.36CENTA
Central Garden & Pet
9.88
680,737
-1.19
-10.75%
42.21%
11.29
6.60GEVO
Gevo
8.92
178,036
-1.07
-10.71%
42.50%
26.31
5.18RSTI
Rofin-Sinar Technolo
23.12
659,000
-2.66
-10.32%
37.77%
43.90
18.27DEG
Etablissements Delha
42.69
245,604
-4.79
-10.09%
24.71%
88.86
41.66PRU
Prudential Financial
54.81
12,637,149
-6.13
-10.06%
29.21%
65.30
42.45DGAZ
Velocityshares 3X In
74.95
25,747
-8.36
-10.03%
40.62%
131.44
38.76CENT
Central Garden & Pet
9.71
252,078
-1.08
-10.01%
42.12%
11.38
6.42SMP
Standard Motor Produ
13.57
263,508
-1.49
-9.89%
25.14%
25.91
10.25
