回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.05.04 00:00
2012年 5月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MITK

Mitek Systems Inc

2.53

7,395,617

-3.25

-56.23%

18.68%

13.11

2.52GMCR

Green Mountain Coffe

25.87

87,186,313

-23.65

-47.76%

20.61%

115.98

24.40KITD

Kit Digital

4.42

10,421,441

-1.92

-30.28%

18.49%

12.73

4.12HNT

Health Net Inc.

27.26

8,202,296

-9.06

-24.94%

18.42%

41.22

20.51NVTL

Novatel Wireless

2.11

1,462,994

-0.70

-24.91%

19.77%

6.29

2.10VCLK

Valueclick

16.80

8,197,589

-4.80

-22.22%

25.97%

21.86

13.35PRLB

Proto Labs Inc.

29.48

1,430,296

-8.38

-22.13%

39.60%

39.08

24.07COCO

Corinthian Colleges

3.04

8,275,581

-0.85

-21.85%

25.93%

5.61

1.24CALD

Callidus Software

6.10

3,026,976

-1.65

-21.29%

27.10%

8.24

4.05AXTI

Axt Inc

4.06

1,504,110

-0.99

-19.60%

22.98%

9.24

3.63SGOC

Sgoco Group Ltd

2.08

177,238

-0.48

-18.75%

51.71%

6.88

0.61NPD

China Nepstar Chain

2.55

447,153

-0.58

-18.53%

50.91%

3.87

1.50FSYS

Fuel Systems Solutio

19.20

1,541,222

-4.36

-18.51%

32.06%

30.00

15.35WTW

Weight Watchers Inte

62.29

6,480,750

-13.72

-18.05%

23.05%

86.97

51.28CCXI

Chemocentryx Inc.

12.55

25,970

-2.76

-18.03%

40.13%

17.73

9.87EDS

Exceed Company Ltd

2.37

194,438

-0.49

-17.13%

46.56%

7.22

1.82CKP

Checkpoint Systms

9.34

1,598,474

-1.80

-16.16%

27.76%

21.32

8.55CACI

Caci International

51.52

5,126,615

-9.90

-16.12%

18.90%

66.49

46.36NEWL

Newlead Holdings Ltd

2.34

160,278

-0.44

-15.83%

47.48%

5.23

0.40PBH

Prestige Brand Holdi

13.93

6,642,396

-2.49

-15.16%

15.14%

17.86

8.15CBOU

Caribou Coffee Compa

13.99

1,812,992

-2.50

-15.16%

27.25%

18.84

9.03HFBC

Hopfed Bancorp

7.50

51,897

-1.30

-14.77%

27.44%

9.29

5.08ROCK

Gibraltar Industries

11.86

174,534

-2.01

-14.49%

33.74%

17.44

7.35ACFN

Acorn Energy

11.01

648,206

-1.83

-14.25%

49.48%

13.20

3.33THO

Thor Industries

29.26

1,844,581

-4.84

-14.19%

36.87%

34.70

17.62SKUL

Skullcandy Inc.

14.36

2,360,399

-2.29

-13.75%

37.01%

23.40

11.79UNTD

United Online

4.13

2,762,562

-0.65

-13.60%

31.18%

6.65

3.96HNSN

Hansen Medical

2.70

853,277

-0.42

-13.46%

36.05%

5.28

1.99ATML

Atmel Corp.

7.79

28,868,184

-1.20

-13.35%

28.62%

15.65

7.36ACM

Aecom Technology Cor

19.60

4,884,456

-3.01

-13.31%

31.80%

28.90

16.39NEWP

Newport Corp.

14.99

1,674,528

-2.30

-13.30%

31.00%

19.84

9.35AIN

Albany International

21.05

1,128,668

-3.16

-13.05%

34.22%

28.08

17.02HLF

Herbalife Ltd

46.20

24,912,281

-6.50

-12.33%

17.65%

73.00

41.37NSIT

Insight Enterprises

17.88

688,292

-2.49

-12.22%

30.32%

23.14

13.01SPRT

Support.Com

3.04

423,981

-0.42

-12.14%

44.62%

6.08

1.63MILL

Miller Petroleum

4.65

515,207

-0.64

-12.10%

48.81%

8.04

2.02FUNC

First United Corp.

7.04

29,163

-0.96

-12.00%

45.25%

8.60

2.92NUGT

Direxion Daily Gold

11.06

4,283,688

-1.43

-11.45%

30.90%

43.65

10.65SFY

Swift Energy Company

26.35

1,376,715

-3.37

-11.34%

39.11%

43.26

20.39OIBR

Oi S.A. Ads

15.59

1,948,935

-1.97

-11.22%

40.30%

31.85

13.90JVA

Coffee Holding Co.

7.82

959,219

-0.96

-10.93%

33.06%

30.98

5.20YELP

Yelp Inc.

20.64

1,778,619

-2.52

-10.88%

35.56%

31.96

19.36CENTA

Central Garden & Pet

9.88

680,737

-1.19

-10.75%

42.21%

11.29

6.60GEVO

Gevo

8.92

178,036

-1.07

-10.71%

42.50%

26.31

5.18RSTI

Rofin-Sinar Technolo

23.12

659,000

-2.66

-10.32%

37.77%

43.90

18.27DEG

Etablissements Delha

42.69

245,604

-4.79

-10.09%

24.71%

88.86

41.66PRU

Prudential Financial

54.81

12,637,149

-6.13

-10.06%

29.21%

65.30

42.45DGAZ

Velocityshares 3X In

74.95

25,747

-8.36

-10.03%

40.62%

131.44

38.76CENT

Central Garden & Pet

9.71

252,078

-1.08

-10.01%

42.12%

11.38

6.42SMP

Standard Motor Produ

13.57

263,508

-1.49

-9.89%

25.14%

25.91

10.25

社群留言