公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
8.00
203,920,563
-0.16
-1.96%
37.05%
13.72
4.92SPY
SPDR S&P 500 ETF
139.25
143,302,594
-1.08
-0.77%
51.23%
142.21
107.43GMCR
Green Mountain Coffe
25.87
87,186,313
-23.65
-47.76%
20.61%
115.98
24.40XLF
SPDR Fund - Financia
15.34
78,596,875
-0.13
-0.84%
48.92%
16.72
10.95IWM
Russell 2000 ETF
80.62
61,446,332
-1.15
-1.41%
47.50%
86.81
60.09QQQ
Nasdaq-100 ETF
66.35
51,254,086
-0.71
-1.06%
49.57%
68.55
49.93CHK
Chesapeake Energy Co
17.19
49,589,242
+0.45
+2.69%
35.55%
35.75
16.70MS
Morgan Stanley
16.23
46,889,898
-0.72
-4.25%
35.61%
27.83
11.58EEM
MSCI Emerging
42.10
45,665,879
-0.32
-0.75%
46.66%
50.43
33.42INTC
Intel Corp.
28.56
41,175,582
-0.62
-2.12%
56.47%
29.27
19.16F
Ford Motor Credit Co
10.92
39,876,781
-0.18
-1.62%
29.59%
16.18
9.05VXX
S&P 500 VIX Short-Te
16.54
37,437,227
+0.35
+2.16%
40.01%
59.18
15.57SIRI
Sirius Xm Radio Inc.
2.21
36,923,527
-0.04
-1.78%
47.43%
2.44
1.27MU
Micron Technology
6.47
34,515,719
-0.35
-5.13%
31.91%
11.83
3.97RF
Regions Financing Tr
6.98
34,477,078
+0.17
+2.50%
66.90%
7.45
2.82RIMM
Research In Motion L
12.04
32,811,906
-0.76
-5.94%
36.00%
57.32
11.92C
Citigroup Inc.
32.48
31,697,838
-0.22
-0.67%
39.04%
46.70
21.40MSFT
Microsoft Corp.
31.76
31,351,449
-0.04
-0.13%
50.64%
32.95
23.65S
Sprint Nextel Corp.
2.48
30,778,811
-0.09
-3.50%
45.74%
6.45
2.10SD
Sandridge Energy Inc
6.91
30,386,305
-0.34
-4.69%
39.73%
13.09
4.55CSCO
Cisco Systems
19.72
29,525,844
-0.12
-0.60%
44.55%
21.30
13.30ATML
Atmel Corp.
7.79
28,868,184
-1.20
-13.35%
28.62%
15.65
7.36TZA
Direxion Small Cap B
18.71
28,289,861
+0.73
+4.06%
50.34%
68.31
16.60PFE
Pfizer
22.60
25,033,764
-0.06
-0.26%
54.78%
23.30
16.63NOK
Nokia Corp.
3.54
25,004,096
-0.04
-1.12%
22.94%
9.42
3.54HLF
Herbalife Ltd
46.20
24,912,281
-6.50
-12.33%
17.65%
73.00
41.37ITUB
Itau Unibanco Banco
15.22
24,869,217
-0.02
-0.13%
20.26%
24.72
14.47T
AT&T Inc.
33.11
24,705,807
+0.07
+0.21%
72.96%
33.33
27.29MGM
Mgm Resorts Internat
12.92
24,409,572
-0.63
-4.65%
39.85%
16.05
7.40VWO
MSCI Emerging Market
42.40
24,123,568
-0.42
-0.98%
45.62%
50.92
34.21GE
General Electric Com
19.61
24,032,445
-0.16
-0.81%
52.39%
21.00
14.02GM
General Motors Compa
22.37
22,769,904
-0.56
-2.44%
35.27%
33.47
19.00FTR
Frontier Communicati
3.94
21,422,816
-0.08
-1.99%
34.47%
8.97
3.81ZNGA
Zynga Inc.
8.65
20,216,160
-0.30
-3.35%
33.26%
15.91
7.95SLE
Sara Lee Corp.
22.12
20,156,246
-0.20
-0.90%
61.82%
22.35
15.66HT
Hersha Hospitality T
5.48
19,885,383
-0.21
-3.69%
47.00%
6.20
3.14ONNN
On Semiconductor Cor
8.39
19,664,883
+0.08
+0.96%
48.94%
11.85
6.53JPM
J P Morgan Chase & C
43.01
19,492,191
-0.19
-0.44%
47.06%
47.66
27.85FCX
Freeport-Mcmoran Cop
36.87
19,338,928
-1.25
-3.28%
41.71%
58.75
28.85GDX
Gold Miners ETF
43.88
19,095,168
-1.78
-3.90%
31.53%
66.98
43.40ORCL
Oracle Corp.
29.38
18,973,154
-0.33
-1.11%
53.60%
36.50
24.72WFC
Wells Fargo & Compan
33.39
18,628,328
-0.18
-0.54%
50.23%
34.59
22.58DUK
Duke Energy Corp.
21.40
18,602,803
-0.08
-0.37%
60.76%
22.12
16.87NLY
Annaly Capital Manag
16.51
18,143,672
+0.22
+1.35%
65.58%
18.79
14.05AA
Alcoa Inc.
9.58
17,984,055
-0.15
-1.54%
43.00%
18.47
8.45ANR
Alpha Natural Resour
14.85
17,179,113
-0.64
-4.13%
39.73%
59.20
13.80UNG
US Natural Gas Fund
16.73
17,170,232
+0.55
+3.40%
55.44%
50.56
14.25ACI
Arch Coal
8.22
17,137,920
-0.28
-3.29%
26.47%
35.19
8.10CX
Cemex S.A.B. De C.V.
6.82
16,979,479
-0.27
-3.81%
40.69%
9.20
2.27KEY
Keycorp
7.99
16,970,416
-0.03
-0.37%
44.98%
9.03
5.59