回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.05.04 00:00
2012年 5月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

8.00

203,920,563

-0.16

-1.96%

37.05%

13.72

4.92SPY

SPDR S&P 500 ETF

139.25

143,302,594

-1.08

-0.77%

51.23%

142.21

107.43GMCR

Green Mountain Coffe

25.87

87,186,313

-23.65

-47.76%

20.61%

115.98

24.40XLF

SPDR Fund - Financia

15.34

78,596,875

-0.13

-0.84%

48.92%

16.72

10.95IWM

Russell 2000 ETF

80.62

61,446,332

-1.15

-1.41%

47.50%

86.81

60.09QQQ

Nasdaq-100 ETF

66.35

51,254,086

-0.71

-1.06%

49.57%

68.55

49.93CHK

Chesapeake Energy Co

17.19

49,589,242

+0.45

+2.69%

35.55%

35.75

16.70MS

Morgan Stanley

16.23

46,889,898

-0.72

-4.25%

35.61%

27.83

11.58EEM

MSCI Emerging

42.10

45,665,879

-0.32

-0.75%

46.66%

50.43

33.42INTC

Intel Corp.

28.56

41,175,582

-0.62

-2.12%

56.47%

29.27

19.16F

Ford Motor Credit Co

10.92

39,876,781

-0.18

-1.62%

29.59%

16.18

9.05VXX

S&P 500 VIX Short-Te

16.54

37,437,227

+0.35

+2.16%

40.01%

59.18

15.57SIRI

Sirius Xm Radio Inc.

2.21

36,923,527

-0.04

-1.78%

47.43%

2.44

1.27MU

Micron Technology

6.47

34,515,719

-0.35

-5.13%

31.91%

11.83

3.97RF

Regions Financing Tr

6.98

34,477,078

+0.17

+2.50%

66.90%

7.45

2.82RIMM

Research In Motion L

12.04

32,811,906

-0.76

-5.94%

36.00%

57.32

11.92C

Citigroup Inc.

32.48

31,697,838

-0.22

-0.67%

39.04%

46.70

21.40MSFT

Microsoft Corp.

31.76

31,351,449

-0.04

-0.13%

50.64%

32.95

23.65S

Sprint Nextel Corp.

2.48

30,778,811

-0.09

-3.50%

45.74%

6.45

2.10SD

Sandridge Energy Inc

6.91

30,386,305

-0.34

-4.69%

39.73%

13.09

4.55CSCO

Cisco Systems

19.72

29,525,844

-0.12

-0.60%

44.55%

21.30

13.30ATML

Atmel Corp.

7.79

28,868,184

-1.20

-13.35%

28.62%

15.65

7.36TZA

Direxion Small Cap B

18.71

28,289,861

+0.73

+4.06%

50.34%

68.31

16.60PFE

Pfizer

22.60

25,033,764

-0.06

-0.26%

54.78%

23.30

16.63NOK

Nokia Corp.

3.54

25,004,096

-0.04

-1.12%

22.94%

9.42

3.54HLF

Herbalife Ltd

46.20

24,912,281

-6.50

-12.33%

17.65%

73.00

41.37ITUB

Itau Unibanco Banco

15.22

24,869,217

-0.02

-0.13%

20.26%

24.72

14.47T

AT&T Inc.

33.11

24,705,807

+0.07

+0.21%

72.96%

33.33

27.29MGM

Mgm Resorts Internat

12.92

24,409,572

-0.63

-4.65%

39.85%

16.05

7.40VWO

MSCI Emerging Market

42.40

24,123,568

-0.42

-0.98%

45.62%

50.92

34.21GE

General Electric Com

19.61

24,032,445

-0.16

-0.81%

52.39%

21.00

14.02GM

General Motors Compa

22.37

22,769,904

-0.56

-2.44%

35.27%

33.47

19.00FTR

Frontier Communicati

3.94

21,422,816

-0.08

-1.99%

34.47%

8.97

3.81ZNGA

Zynga Inc.

8.65

20,216,160

-0.30

-3.35%

33.26%

15.91

7.95SLE

Sara Lee Corp.

22.12

20,156,246

-0.20

-0.90%

61.82%

22.35

15.66HT

Hersha Hospitality T

5.48

19,885,383

-0.21

-3.69%

47.00%

6.20

3.14ONNN

On Semiconductor Cor

8.39

19,664,883

+0.08

+0.96%

48.94%

11.85

6.53JPM

J P Morgan Chase & C

43.01

19,492,191

-0.19

-0.44%

47.06%

47.66

27.85FCX

Freeport-Mcmoran Cop

36.87

19,338,928

-1.25

-3.28%

41.71%

58.75

28.85GDX

Gold Miners ETF

43.88

19,095,168

-1.78

-3.90%

31.53%

66.98

43.40ORCL

Oracle Corp.

29.38

18,973,154

-0.33

-1.11%

53.60%

36.50

24.72WFC

Wells Fargo & Compan

33.39

18,628,328

-0.18

-0.54%

50.23%

34.59

22.58DUK

Duke Energy Corp.

21.40

18,602,803

-0.08

-0.37%

60.76%

22.12

16.87NLY

Annaly Capital Manag

16.51

18,143,672

+0.22

+1.35%

65.58%

18.79

14.05AA

Alcoa Inc.

9.58

17,984,055

-0.15

-1.54%

43.00%

18.47

8.45ANR

Alpha Natural Resour

14.85

17,179,113

-0.64

-4.13%

39.73%

59.20

13.80UNG

US Natural Gas Fund

16.73

17,170,232

+0.55

+3.40%

55.44%

50.56

14.25ACI

Arch Coal

8.22

17,137,920

-0.28

-3.29%

26.47%

35.19

8.10CX

Cemex S.A.B. De C.V.

6.82

16,979,479

-0.27

-3.81%

40.69%

9.20

2.27KEY

Keycorp

7.99

16,970,416

-0.03

-0.37%

44.98%

9.03

5.59

社群留言