■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,391.57

-10.74

-0.77

1,402.32

1,403.07

1,388.71

1,402.31A

AGILENT TECHNOLOGIES INC

42.21

-0.83

-1.93

43.15

43.15

42.19

43.04AA

ALCOA INC

9.58

-0.15

-1.54

9.74

9.77

9.55

9.73AAPL

APPLE INC

581.82

-4.18

-0.71

590.73

591.39

580.31

586.00ABC

AMERISOURCEBERGEN CORP

36.55

-0.66

-1.77

37.16

37.19

36.45

37.21ABT

ABBOTT LABORATORIES

63.05

0.40

0.64

62.57

63.19

62.45

62.65ACE

ACE LTD

77.00

0.17

0.22

77.30

77.42

76.72

76.83ADBE

ADOBE SYSTEMS INC

33.32

-0.44

-1.30

33.77

33.94

33.24

33.76ADM

ARCHER-DANIELS-MIDLAND CO

32.56

-0.39

-1.18

33.00

33.09

32.48

32.95ADP

AUTOMATIC DATA PROCESSING

54.47

-0.23

-0.42

54.88

54.88

54.31

54.70ADSK

AUTODESK INC

38.92

-1.24

-3.09

40.19

40.25

38.83

40.16AEE

AMEREN CORPORATION

32.43

-0.26

-0.80

32.67

32.87

32.31

32.69AEP

AMERICAN ELECTRIC POWER

38.55

-0.25

-0.64

38.75

38.97

38.51

38.80AES

AES CORP

12.21

-0.10

-0.81

12.31

12.37

12.18

12.31AET

AETNA INC

44.01

-0.92

-2.05

44.68

44.68

43.14

44.93AFL

AFLAC INC

44.35

-0.66

-1.47

44.99

45.27

44.31

45.01AGN

ALLERGAN INC

93.53

1.03

1.11

93.21

94.04

92.65

92.50AIG

AMERICAN INTERNATIONAL GROUP

34.14

-0.62

-1.78

34.96

34.96

34.00

34.76AIV

APARTMENT INVT & MGMT CO -A

27.11

0.02

0.07

27.13

27.27

27.01

27.09AIZ

ASSURANT INC

38.91

-0.39

-0.99

39.36

39.61

38.90

39.30AKAM

AKAMAI TECHNOLOGIES INC

33.28

-0.81

-2.38

34.07

34.07

32.95

34.09AKS

AK STEEL HOLDING CORP

7.28

-0.19

-2.54

7.43

7.53

7.23

7.47ALL

ALLSTATE CORP

34.23

1.32

4.01

34.30

34.83

34.09

32.91ALTR

ALTERA CORP

34.52

-0.95

-2.68

35.53

35.53

34.41

35.47AMAT

APPLIED MATERIALS INC

11.53

-0.27

-2.29

11.80

11.81

11.51

11.80AMD

ADVANCED MICRO DEVICES

7.41

-0.22

-2.88

7.61

7.72

7.38

7.63AMGN

AMGEN INC

70.91

-0.26

-0.37

71.00

71.16

70.51

71.17AMP

AMERIPRISE FINANCIAL INC

52.80

-0.61

-1.14

53.44

53.55

52.54

53.41AMT

AMERICAN TOWER CORP

67.05

1.13

1.71

66.50

68.50

66.38

65.92AMZN

AMAZON.COM INC

229.45

-0.80

-0.35

229.70

232.53

228.03

230.25AN

AUTONATION INC

35.22

0.28

0.80

35.00

35.26

34.79

34.94ANF

ABERCROMBIE & FITCH CO-CL A

52.49

-0.80

-1.50

53.13

53.28

52.03

53.29AON

AON PLC

51.35

-0.33

-0.64

51.78

51.98

51.09

51.68APA

APACHE CORP

91.96

-3.58

-3.75

93.88

93.89

91.47

95.54APC

ANADARKO PETROLEUM CORP

71.44

-1.46

-2.00

73.24

73.30

71.23

72.90APD

AIR PRODUCTS & CHEMICALS INC

86.31

0.13

0.15

86.28

86.54

85.70

86.18APH

AMPHENOL CORP-CL A

56.70

-1.26

-2.17

57.87

57.87

56.65

57.96APOL

APOLLO GROUP INC-CL A

34.41

-0.41

-1.18

34.77

35.05

33.94

34.82ARG

AIRGAS INC

92.04

0.81

0.89

90.98

92.40

89.75

91.23ATI

ALLEGHENY TECHNOLOGIES INC

42.30

-0.74

-1.72

42.98

43.35

42.05

43.04AVB

AVALONBAY COMMUNITIES INC

145.42

-1.65

-1.12

147.26

147.82

145.35

147.07AVP

AVON PRODUCTS INC

21.00

1.09

5.47

19.86

21.00

19.66

19.91AVY

AVERY DENNISON CORP

32.27

-0.15

-0.46

32.46

32.78

32.26

32.42AXP

AMERICAN EXPRESS CO

60.86

-0.19

-0.31

61.13

61.32

60.65

61.05AZO

AUTOZONE INC

393.70

-2.74

-0.69

397.09

397.64

392.94

396.44BA

BOEING CO/THE

76.83

-0.43

-0.56

77.13

77.33

76.52

77.26BAC

BANK OF AMERICA CORP

8.00

-0.16

-1.96

8.17

8.18

7.91

8.16BAX

BAXTER INTERNATIONAL INC

55.40

-0.06

-0.11

55.85

55.85

55.32

55.46BBBY

BED BATH & BEYOND INC

69.90

-1.71

-2.39

70.12

70.81

69.51

71.61BBT

BB&T CORP

32.04

-0.15

-0.47

32.26

32.42

31.93

32.19BBY

BEST BUY CO INC

21.59

-0.51

-2.31

22.10

22.20

21.48

22.10BCR

CR BARD INC

99.72

-0.16

-0.16

99.74

100.12

99.26

99.88BDX

BECTON DICKINSON AND CO

77.65

0.15

0.19

77.37

78.09

77.24

77.50BEN

FRANKLIN RESOURCES INC

119.44

-2.30

-1.89

121.77

122.02

118.53

121.74BF/B

BROWN-FORMAN CORP-CLASS B

87.23

-0.53

-0.60

87.65

88.03

87.23

87.76BHI

BAKER HUGHES INC

42.84

-1.42

-3.21

44.13

44.63

42.77

44.41BIG

BIG LOTS INC

37.29

0.14

0.38

37.07

37.82

36.93

37.15BIIB

BIOGEN IDEC INC

134.26

-0.90

-0.67

135.52

135.84

133.59

135.16BK

BANK OF NEW YORK MELLON CORP

23.48

-0.43

-1.80

23.90

24.03

23.44

23.91BLL

BALL CORP

41.45

-0.02

-0.05

41.50

41.81

41.37

41.47BMC

BMC SOFTWARE INC

41.44

-0.21

-0.50

41.70

41.94

41.29

41.65BMS

BEMIS COMPANY

32.19

-0.28

-0.86

32.46

32.62

32.10

32.47BMY

BRISTOL-MYERS SQUIBB CO

33.50

0.01

0.03

33.33

33.68

33.29

33.49BRCM

BROADCOM CORP-CL A

35.99

-0.90

-2.44

36.95

37.25

35.92

36.89BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.26

0.13

0.16

81.25

81.54

81.05

81.13BSX

BOSTON SCIENTIFIC CORP

6.22

-0.03

-0.48

6.25

6.28

6.21

6.25BTU

PEABODY ENERGY CORP

30.21

-0.34

-1.11

30.54

31.16

30.09

30.55BXP

BOSTON PROPERTIES INC

107.90

-1.51

-1.38

109.72

109.72

107.85

109.41C

CITIGROUP INC

32.48

-0.21

-0.64

32.77

32.91

32.21

32.70CA

CA INCy

26.77

-0.02

-0.07

26.83

26.93

26.67

26.79CAG

CONAGRA FOODS INC

25.77

-0.02

-0.08

25.84

25.84

25.67

25.79CAH

CARDINAL HEALTH INC

43.33

0.91

2.15

42.80

43.33

42.65

42.42CAM

CAMERON INTERNATIONAL CORP

50.90

-1.05

-2.02

51.88

51.93

50.76

51.95CAT

CATERPILLAR INC

100.67

-1.96

-1.91

102.86

103.37

100.50

102.63CB

CHUBB CORP

73.73

0.16

0.22

73.90

74.33

73.54

73.57CBG

CBRE GROUP INC - A

18.61

-0.57

-2.97

19.21

19.21

18.56

19.18CBS

CBS CORP-CLASS B NON VOTING

34.06

-0.13

-0.38

34.17

34.46

33.78

34.19CCE

COCA-COLA ENTERPRISES

29.47

-0.15

-0.51

29.56

29.59

29.26

29.62CCL

CARNIVAL CORP

32.54

-0.52

-1.57

32.95

32.95

32.40

33.06CELG

CELGENE CORP

71.40

-0.57

-0.79

72.22

72.26

71.10

71.97CERN

CERNER CORP

82.07

-0.93

-1.12

82.89

82.90

81.26

83.00CF

CF INDUSTRIES HOLDINGS INC

197.48

-2.65

-1.32

202.80

202.80

194.96

200.13CFN

CAREFUSION CORP

25.80

-0.40

-1.53

26.13

26.14

25.79

26.20CHK

CHESAPEAKE ENERGY CORP

17.19

0.45

2.69

17.25

17.48

16.70

16.74CHRW

C.H. ROBINSON WORLDWIDE INC

61.42

-0.88

-1.41

62.28

62.28

61.28

62.30CI

CIGNA CORP

46.07

-0.48

-1.03

46.41

46.55

45.28

46.55CINF

CINCINNATI FINANCIAL CORP

36.37

0.41

1.14

36.09

36.55

36.04

35.96CL

COLGATE-PALMOLIVE CO

99.99

-0.36

-0.36

100.15

100.80

99.75

100.35CLF

CLIFFS NATURAL RESOURCES INC

60.30

-0.91

-1.49

61.71

62.22

60.17

61.21CLX

CLOROX COMPANY

67.03

-0.77

-1.14

67.94

68.18

66.73

67.80CMA

COMERICA INC

32.33

-0.14

-0.43

32.50

32.68

32.19

32.47CMCSA

COMCAST CORP-CLASS A

30.36

-0.06

-0.20

30.50

30.74

30.15

30.42CME

CME GROUP INC

264.13

1.00

0.38

263.42

267.03

260.60

263.13CMI

CUMMINS INC

110.44

-2.05

-1.82

112.00

112.34

109.75

112.49CMS

CMS ENERGY CORP

22.59

-0.02

-0.09

22.64

22.76

22.54

22.61CNP

CENTERPOINT ENERGY INC

19.72

-0.33

-1.65

20.05

20.31

19.63

20.05CNX

CONSOL ENERGY INC

33.54

0.30

0.90

33.30

34.09

33.23

33.24COF

CAPITAL ONE FINANCIAL CORP

55.56

-0.52

-0.93

56.29

56.32

55.37

56.08COG

CABOT OIL & GAS CORP

34.58

-0.17

-0.49

34.75

35.13

34.36

34.75COH

COACH INC

74.25

-0.85

-1.13

75.42

75.86

73.86

75.10COL

ROCKWELL COLLINS INC

54.59

-0.46

-0.84

55.03

55.08

54.53

55.05COP

CONOCOPHILLIPS

54.26

-0.33

-0.60

54.60

54.95

53.82

54.59COST

COSTCO WHOLESALE CORP

84.24

-2.40

-2.77

85.86

85.94

83.94

86.64CPB

CAMPBELL SOUP CO

33.64

0.04

0.12

33.64

33.74

33.51

33.60CPWR

COMPUWARE CORP

8.65

-0.03

-0.35

8.67

8.80

8.63

8.68CRM

SALESFORCE.COM INC

157.52

-1.42

-0.89

160.66

163.49

157.52

158.94CSC

COMPUTER SCIENCES CORP

28.00

-0.20

-0.71

28.21

28.21

27.82

28.20CSCO

CISCO SYSTEMS INC

19.72

-0.12

-0.60

19.92

19.95

19.65

19.84CSX

CSX CORP

22.46

-0.09

-0.40

22.78

22.99

22.43

22.55CTAS

CINTAS CORP

39.34

-0.13

-0.33

39.39

39.66

39.31

39.47CTL

CENTURYLINK INC

38.75

-0.09

-0.23

38.80

39.01

38.67

38.84CTSH

COGNIZANT TECH SOLUTIONS-A

71.09

-1.75

-2.40

72.80

72.80

70.97

72.84CTXS

CITRIX SYSTEMS INC

85.43

-1.83

-2.10

87.06

87.68

84.84

87.26CVH

COVENTRY HEALTH CARE INC

30.39

-0.09

-0.30

30.37

30.55

29.86

30.48CVS

CVS CAREMARK CORP

46.14

0.22

0.48

45.73

46.22

45.67

45.92CVX

CHEVRON CORP

105.99

-1.04

-0.97

106.93

107.04

105.41

107.03D

DOMINION RESOURCES INC/VA

51.92

-0.19

-0.36

51.93

52.35

51.89

52.11DD

DU PONT (E.I.) DE NEMOURS

53.26

-0.41

-0.76

53.69

53.91

53.05

53.67DE

DEERE & CO

82.49

-0.94

-1.13

83.53

83.91

82.18

83.43DELL

DELL INC

16.23

0.04

0.25

16.23

16.38

16.18

16.19DF

DEAN FOODS CO

12.26

0.04

0.33

12.22

12.38

12.16

12.22DFS

DISCOVER FINANCIAL SERVICES

33.76

-0.56

-1.63

34.42

34.53

33.70

34.32DGX

QUEST DIAGNOSTICS INC

57.92

-0.51

-0.87

58.33

58.44

57.76

58.43DHI

DR HORTON INC

16.88

-0.34

-1.97

17.17

17.33

16.84

17.22DHR

DANAHER CORP

53.91

-0.55

-1.01

54.53

54.59

53.79

54.46DIS

WALT DISNEY CO/THE

43.81

0.27

0.62

43.54

44.12

43.49

43.54DISCA

DISCOVERY COMMUNICATIONS-A

55.13

0.96

1.77

54.24

55.34

54.13

54.17DNB

DUN & BRADSTREET CORP

76.94

-0.82

-1.05

77.63

77.93

76.90

77.76DNR

DENBURY RESOURCES INC

17.92

-1.33

-6.91

19.13

19.32

17.85

19.25DO

DIAMOND OFFSHORE DRILLING

67.00

-0.37

-0.55

67.44

67.45

66.59

67.37DOV

DOVER CORP

61.28

-0.89

-1.43

62.13

62.25

60.89

62.17DOW

DOW CHEMICAL CO/THE

32.86

-0.49

-1.47

33.43

33.45

32.86

33.35DPS

DR PEPPER SNAPPLE GROUP INC

40.11

-1.21

-2.93

41.30

41.40

40.01

41.32DRI

DARDEN RESTAURANTS INC

50.50

-0.48

-0.94

50.91

50.97

50.40

50.98DTE

DTE ENERGY COMPANY

56.15

-0.16

-0.28

56.28

56.69

56.05

56.31DTV

DIRECTV-CLASS A

49.30

-0.53

-1.06

49.84

49.99

49.18

49.83DUK

DUKE ENERGY CORP

21.40

-0.08

-0.37

21.42

21.67

21.36

21.48DV

DEVRY INC

31.46

-0.41

-1.29

31.85

32.23

31.17

31.87DVA

DAVITA INC

85.28

-1.14

-1.32

85.30

86.66

84.81

86.42DVN

DEVON ENERGY CORPORATION

66.47

-1.59

-2.34

68.03

68.40

66.15

68.06EBAY

EBAY INC

40.38

-0.78

-1.90

41.03

41.13

40.00

41.16ECL

ECOLAB INC

64.11

0.10

0.16

64.00

64.29

63.69

64.01ED

CONSOLIDATED EDISON INC

59.16

-0.15

-0.25

59.41

59.72

59.16

59.31EFX

EQUIFAX INC

46.40

0.66

1.44

45.74

46.50

45.62

45.74EIX

EDISON INTERNATIONAL

43.72

0.05

0.11

43.62

44.12

43.50

43.67EL

ESTEE LAUDER COMPANIES-CL A

64.15

-0.45

-0.70

64.75

64.75

63.78

64.60EMC

EMC CORP/MA

28.22

-0.29

-1.02

28.57

28.64

28.14

28.51EMN

EASTMAN CHEMICAL CO

52.90

-1.21

-2.24

54.08

54.33

52.67

54.11EMR

EMERSON ELECTRIC CO

49.36

-0.14

-0.28

49.77

49.83

49.16

49.50EOG

EOG RESOURCES INC

107.71

-1.57

-1.44

109.27

109.88

107.22

109.28EP

EL PASO CORP

29.78

-0.51

-1.68

30.11

30.35

29.73

30.29EQR

EQUITY RESIDENTIAL

62.49

-0.09

-0.14

62.60

62.88

62.43

62.58EQT

EQT CORP

49.41

-0.26

-0.52

49.62

50.20

49.25

49.67ESRX

EXPRESS SCRIPTS HOLDING CO

56.31

-0.38

-0.67

56.80

56.80

56.00

56.69ETFC

E*TRADE FINANCIAL CORP

10.19

-0.27

-2.58

10.40

10.42

10.13

10.46ETN

EATON CORP

46.51

-0.74

-1.57

47.23

47.37

46.34

47.63ETR

ENTERGY CORP

65.16

-0.81

-1.23

65.85

66.17

65.08

65.97EXC

EXELON CORP

38.82

-0.46

-1.17

39.20

39.36

38.72

39.28EXPD

EXPEDITORS INTL WASH INC

40.01

-0.73

-1.79

40.61

40.92

39.85

40.74EXPE

EXPEDIA INC

41.43

-1.02

-2.40

42.46

42.46

41.27

42.45F

FORD MOTOR CO

10.92

-0.18

-1.62

11.11

11.14

10.85

11.10FAST

FASTENAL CO

45.79

-1.69

-3.56

47.65

47.89

45.78

47.48FCX

FREEPORT-MCMORAN COPPER

36.87

-1.25

-3.28

37.90

37.92

36.68

38.12FDO

FAMILY DOLLAR STORES

68.59

0.06

0.09

68.38

69.35

68.30

68.53FDX

FEDEX CORP

88.86

-0.49

-0.55

89.23

89.74

88.76

89.35FE

FIRSTENERGY CORP

46.80

0.19

0.41

46.45

46.81

46.29

47.16FHN

FIRST HORIZON NATIONAL CORP

9.28

0.02

0.22

9.27

9.38

9.22

9.26FII

FEDERATED INVESTORS INC-CL B

22.32

0.12

0.54

22.40

22.44

21.95

22.20FIS

FIDELITY NATIONAL INFORMATIO

33.33

-0.53

-1.57

33.81

33.81

33.31

33.86FISV

FISERV INC

69.07

-0.76

-1.09

69.69

69.82

69.01

69.83FITB

FIFTH THIRD BANCORP

14.45

0.05

0.35

14.40

14.51

14.36

14.40FLIR

FLIR SYSTEMS INC

22.17

0.10

0.45

22.04

22.52

22.01

22.07FLR

FLUOR CORP

56.54

-1.25

-2.16

57.94

57.94

56.24

57.79FLS

FLOWSERVE CORP

116.99

-0.58

-0.49

117.07

118.38

115.72

117.57FMC

FMC CORP

107.74

-0.94

-0.86

109.00

109.51

107.61

108.68FRX

FOREST LABORATORIES INC

34.26

-0.22

-0.64

34.50

34.56

34.15

34.48FSLR

FIRST SOLAR INC

18.07

-0.14

-0.77

18.05

18.33

17.51

18.21FTI

FMC TECHNOLOGIES INC

45.39

-1.84

-3.90

47.07

47.08

45.37

47.23GAS

AGL RESOURCES INC

38.55

-0.25

-0.64

38.70

38.80

38.41

38.80GCI

GANNETT CO

13.78

-0.24

-1.71

13.98

14.02

13.65

14.02GD

GENERAL DYNAMICS CORP

68.15

-0.09

-0.13

68.54

68.59

67.98

68.24GE

GENERAL ELECTRIC CO

19.61

-0.16

-0.81

19.80

19.80

19.57

19.77GILD

GILEAD SCIENCES INC

51.39

-0.49

-0.94

51.96

52.08

51.14

51.88GIS

GENERAL MILLS INC

38.47

-0.22

-0.57

38.60

38.72

38.45

38.69GLW

CORNING INC

14.00

-0.26

-1.82

14.29

14.34

13.91

14.26GME

GAMESTOP CORP-CLASS A

22.48

-0.29

-1.27

22.70

22.78

21.98

22.77GNW

GENWORTH FINANCIAL INC-CL A

5.83

-0.31

-5.05

6.15

6.18

5.78

6.14GOOG

GOOGLE INC-CL A

611.02

3.76

0.62

609.62

614.83

608.97

607.26GPC

GENUINE PARTS CO

65.76

-0.62

-0.93

66.17

66.50

65.65

66.38GPS

GAP INC/THE

28.67

-0.47

-1.61

28.53

29.02

28.44

29.14GR

GOODRICH CORP

125.18

-0.12

-0.10

125.29

125.32

125.09

125.30GS

GOLDMAN SACHS GROUP INC

111.53

-2.24

-1.97

114.00

114.25

110.81

113.77GT

GOODYEAR TIRE & RUBBER CO

10.90

-0.24

-2.15

11.10

11.28

10.84

11.14GWW

WW GRAINGER INC

205.66

-3.37

-1.61

209.98

209.98

204.79

209.03HAL

HALLIBURTON CO

34.06

-0.43

-1.25

34.56

34.57

33.86

34.49HAR

HARMAN INTERNATIONAL

47.17

-1.78

-3.64

48.87

48.87

47.10

48.95HBAN

HUNTINGTON BANCSHARES INC

6.65

-0.07

-1.04

6.72

6.78

6.64

6.72HCBK

HUDSON CITY BANCORP INC

6.87

-0.01

-0.15

6.88

6.97

6.85

6.88HCN

HEALTH CARE REIT INC

56.98

0.11

0.19

56.95

57.30

56.94

56.87HCP

HCP INC

40.77

-0.20

-0.49

40.99

41.14

40.77

41.47HD

HOME DEPOT INC

52.47

-0.24

-0.46

52.62

52.87

52.24

52.71HES

HESS CORP

52.40

-1.64

-3.03

53.55

53.99

52.11

54.04HIG

HARTFORD FINANCIAL SVCS GRP

19.93

-0.50

-2.45

20.35

20.62

19.70

20.43HNZ

HJ HEINZ CO

53.37

-0.09

-0.17

53.60

53.60

53.20

53.46HOG

HARLEY-DAVIDSON INC

53.01

-0.44

-0.82

53.37

53.86

52.98

53.45HON

HONEYWELL INTERNATIONAL INC

60.47

-0.17

-0.28

60.62

60.87

60.06

60.64HOT

STARWOOD HOTELS & RESORTS

59.89

-0.60

-0.99

60.25

60.69

59.67

60.49HP

HELMERICH & PAYNE

49.28

-1.53

-3.01

50.72

50.74

49.10

50.81HPQ

HEWLETT-PACKARD CO

24.48

-0.77

-3.05

25.22

25.33

24.45

25.25HRB

H&R BLOCK INC

14.61

0.01

0.07

14.62

14.70

14.54

14.60HRL

HORMEL FOODS CORP

28.73

-0.21

-0.73

28.89

28.91

28.65

28.94HRS

HARRIS CORP

41.92

-0.79

-1.85

42.50

42.61

41.89

42.71HSP

HOSPIRA INC

34.41

-1.16

-3.26

35.56

35.56

34.36

35.57HST

HOST HOTELS & RESORTS INC

16.50

-0.35

-2.08

16.83

17.04

16.50

16.85HSY

HERSHEY CO/THE

67.33

0.33

0.49

67.17

67.42

66.76

67.00HUM

HUMANA INC

81.39

-2.57

-3.06

82.65

83.41

80.23

83.96IBM

INTL BUSINESS MACHINES CORP

207.24

-0.82

-0.39

208.06

208.36

206.56

208.06ICE

INTERCONTINENTALEXCHANGE INC

129.26

1.41

1.10

127.85

130.17

127.04

127.85IFF

INTL FLAVORS & FRAGRANCES

59.98

-0.38

-0.63

59.91

60.65

59.90

60.36IGT

INTL GAME TECHNOLOGY

15.36

-0.38

-2.41

15.66

15.66

15.26

15.74INTC

INTEL CORP

28.56

-0.41

-1.42

29.25

29.26

28.42

29.18INTU

INTUIT INC

58.39

-0.27

-0.46

58.79

59.00

58.18

58.66IP

INTERNATIONAL PAPER CO

32.75

-0.58

-1.74

33.29

33.35

32.62

33.33IPG

INTERPUBLIC GROUP OF COS INC

11.76

-0.14

-1.18

11.91

11.95

11.72

11.90IRM

IRON MOUNTAIN INC

30.92

-0.18

-0.58

31.05

31.20

30.76

31.10ISRG

INTUITIVE SURGICAL INC

578.37

-7.79

-1.33

589.43

589.60

576.84

586.16ITT

ITT CORP

22.01

-0.46

-2.05

22.41

22.61

22.01

22.47ITW

ILLINOIS TOOL WORKS

57.33

-0.40

-0.69

57.92

57.92

57.21

57.73IVZ

INVESCO LTD

24.34

-0.41

-1.66

24.74

24.95

24.27

24.75JBL

JABIL CIRCUIT INC

22.86

-0.84

-3.54

23.78

23.78

22.83

23.70JCI

JOHNSON CONTROLS INC

32.54

0.12

0.37

32.53

32.99

32.33

32.42JCP

J.C. PENNEY CO INC

35.07

-0.20

-0.57

35.18

35.19

34.04

35.27JDSU

JDS UNIPHASE CORP

11.59

-0.45

-3.74

11.56

11.91

11.25

12.04JEC

JACOBS ENGINEERING GROUP INC

40.91

-0.89

-2.13

41.72

41.72

40.58

41.80JNJ

JOHNSON & JOHNSON

65.34

0.01

0.02

65.33

65.48

65.10

65.33JNPR

JUNIPER NETWORKS INC

20.33

-0.68

-3.24

21.00

21.02

20.10

21.01JNS

JANUS CAPITAL GROUP INC

7.24

-0.07

-0.96

7.33

7.36

7.15

7.37JPM

JPMORGAN CHASE & CO

43.01

-0.19

-0.44

43.25

43.34

42.67

43.20JWN

NORDSTROM INC

56.86

-0.34

-0.59

57.19

57.75

56.57

57.20