回到頂端
|||
熱門: ATM RCA 薪水

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.05.04 00:00
2012年 5月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GMCR

Green Mountain Coffe

25.87

87,186,313

-23.65

-47.76%

20.61%

115.98

24.40NVR

Nvr

796.75

32,411

-17.24

-2.12%

62.37%

818.00

554.71WTW

Weight Watchers Inte

62.29

6,480,750

-13.72

-18.05%

23.05%

86.97

51.28PCLN

Priceline.Com Inc.

749.73

889,489

-11.33

-1.49%

58.02%

774.96

411.26CACI

Caci International

51.52

5,126,615

-9.90

-16.12%

18.90%

66.49

46.36HNT

Health Net Inc.

27.26

8,202,296

-9.06

-24.94%

18.42%

41.22

20.51MA

Mastercard Inc.

442.43

1,511,452

-9.02

-2.00%

52.96%

466.98

258.34CLR

Continental Resource

81.94

3,754,405

-8.40

-9.30%

41.57%

97.19

42.43PRLB

Proto Labs Inc.

29.48

1,430,296

-8.38

-22.13%

39.60%

39.08

24.07DGAZ

Velocityshares 3X In

74.95

25,747

-8.36

-10.03%

40.62%

131.44

38.76CMG

Chipotle Mexican Gri

414.74

504,978

-8.06

-1.91%

47.87%

442.40

249.58ISRG

Intuitive Surgical

578.37

186,590

-7.79

-1.33%

59.58%

594.89

320.00TNH

Terra Nitrogen Compa

255.16

50,064

-7.54

-2.87%

47.34%

298.50

106.19HLF

Herbalife Ltd

46.20

24,912,281

-6.50

-12.33%

17.65%

73.00

41.37ANSS

Ansys

62.22

1,794,359

-6.32

-9.23%

39.02%

69.34

45.72NFLX

Netflix

75.97

7,558,574

-6.26

-7.61%

22.00%

304.79

62.37PRU

Prudential Financial

54.81

12,637,149

-6.13

-10.06%

29.21%

65.30

42.45V

Visa Inc.

116.41

11,952,980

-5.78

-4.73%

40.64%

125.35

73.11PEET

Peet's Coffee & Tea

63.37

444,365

-5.75

-8.32%

29.53%

77.60

44.78CXO

Concho Resources Inc

99.50

2,458,197

-5.73

-5.45%

44.79%

116.82

63.20CACC

Credit Acceptance Co

87.86

32,235

-5.66

-6.05%

34.06%

107.09

56.55BLK

Blackrock

183.16

1,196,631

-5.62

-2.98%

32.86%

209.37

137.00VRX

Valeant Pharmaceutic

51.24

13,695,299

-5.21

-9.23%

34.81%

59.94

32.05ITC

Itc Holdings

71.91

2,136,808

-5.00

-6.50%

27.71%

81.90

64.88THO

Thor Industries

29.26

1,844,581

-4.84

-14.19%

36.87%

34.70

17.62VCLK

Valueclick

16.80

8,197,589

-4.80

-22.22%

25.97%

21.86

13.35DEG

Etablissements Delha

42.69

245,604

-4.79

-10.09%

24.71%

88.86

41.66SXCI

Sxc Health Solutions

91.39

1,291,225

-4.45

-4.64%

61.59%

100.50

40.36GOLD

Randgold Resources L

81.89

1,037,932

-4.43

-5.13%

34.97%

120.73

73.10STRA

Strayer Education

93.53

210,286

-4.37

-4.46%

50.39%

152.99

69.34FSYS

Fuel Systems Solutio

19.20

1,541,222

-4.36

-18.51%

32.06%

30.00

15.35CLB

Core Laboratories N.

137.56

810,154

-4.34

-3.06%

59.51%

143.21

82.74AAPL

Apple Inc.

581.82

14,243,604

-4.16

-0.71%

46.54%

644.00

310.50SHLD

Sears Holdings Corp.

57.94

1,290,282

-4.13

-6.65%

47.01%

87.66

28.89UMDD

Ultrapro Midcap 400

77.64

35,781

-3.92

-4.81%

48.18%

109.20

35.00BTH

Blyth

81.48

196,207

-3.91

-4.58%

53.60%

90.00

35.19MKL

Markel Corp.

440.69

31,414

-3.84

-0.86%

51.97%

453.50

337.50GLF

Gulfmark Offshore

45.26

502,541

-3.83

-7.80%

40.02%

56.41

32.34TQQQ

Ultrapro QQQ

112.30

522,567

-3.60

-3.11%

48.67%

124.97

51.25MELI

Mercadolibre

94.02

560,190

-3.59

-3.68%

48.46%

104.50

48.30APA

Apache Corp.

91.96

4,690,180

-3.58

-3.75%

39.56%

134.13

73.04BKE

Buckle

43.84

1,254,736

-3.53

-7.45%

38.30%

50.00

33.97MUR

Murphy Oil Corp.

51.82

4,943,544

-3.47

-6.28%

37.54%

78.16

40.41ESI

Itt Educational Serv

63.00

519,622

-3.44

-5.18%

46.41%

95.52

50.22VRTS

Virtus Investment Pa

78.10

32,795

-3.40

-4.17%

42.41%

87.46

49.79REGN

Regeneron Pharmaceut

133.92

544,922

-3.39

-2.47%

61.52%

145.04

41.83SFY

Swift Energy Company

26.35

1,376,715

-3.37

-11.34%

39.11%

43.26

20.39GWW

W.W. Grainger

205.66

487,090

-3.37

-1.61%

42.55%

221.84

124.33SODA

Sodastream Internati

31.07

2,337,027

-3.36

-9.76%

36.41%

79.72

27.60MITK

Mitek Systems Inc

2.53

7,395,617

-3.25

-56.23%

18.68%

13.11

2.52

社群留言