公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GMCR
Green Mountain Coffe
25.87
87,186,313
-23.65
-47.76%
20.61%
115.98
24.40NVR
Nvr
796.75
32,411
-17.24
-2.12%
62.37%
818.00
554.71WTW
Weight Watchers Inte
62.29
6,480,750
-13.72
-18.05%
23.05%
86.97
51.28PCLN
Priceline.Com Inc.
749.73
889,489
-11.33
-1.49%
58.02%
774.96
411.26CACI
Caci International
51.52
5,126,615
-9.90
-16.12%
18.90%
66.49
46.36HNT
Health Net Inc.
27.26
8,202,296
-9.06
-24.94%
18.42%
41.22
20.51MA
Mastercard Inc.
442.43
1,511,452
-9.02
-2.00%
52.96%
466.98
258.34CLR
Continental Resource
81.94
3,754,405
-8.40
-9.30%
41.57%
97.19
42.43PRLB
Proto Labs Inc.
29.48
1,430,296
-8.38
-22.13%
39.60%
39.08
24.07DGAZ
Velocityshares 3X In
74.95
25,747
-8.36
-10.03%
40.62%
131.44
38.76CMG
Chipotle Mexican Gri
414.74
504,978
-8.06
-1.91%
47.87%
442.40
249.58ISRG
Intuitive Surgical
578.37
186,590
-7.79
-1.33%
59.58%
594.89
320.00TNH
Terra Nitrogen Compa
255.16
50,064
-7.54
-2.87%
47.34%
298.50
106.19HLF
Herbalife Ltd
46.20
24,912,281
-6.50
-12.33%
17.65%
73.00
41.37ANSS
Ansys
62.22
1,794,359
-6.32
-9.23%
39.02%
69.34
45.72NFLX
Netflix
75.97
7,558,574
-6.26
-7.61%
22.00%
304.79
62.37PRU
Prudential Financial
54.81
12,637,149
-6.13
-10.06%
29.21%
65.30
42.45V
Visa Inc.
116.41
11,952,980
-5.78
-4.73%
40.64%
125.35
73.11PEET
Peet's Coffee & Tea
63.37
444,365
-5.75
-8.32%
29.53%
77.60
44.78CXO
Concho Resources Inc
99.50
2,458,197
-5.73
-5.45%
44.79%
116.82
63.20CACC
Credit Acceptance Co
87.86
32,235
-5.66
-6.05%
34.06%
107.09
56.55BLK
Blackrock
183.16
1,196,631
-5.62
-2.98%
32.86%
209.37
137.00VRX
Valeant Pharmaceutic
51.24
13,695,299
-5.21
-9.23%
34.81%
59.94
32.05ITC
Itc Holdings
71.91
2,136,808
-5.00
-6.50%
27.71%
81.90
64.88THO
Thor Industries
29.26
1,844,581
-4.84
-14.19%
36.87%
34.70
17.62VCLK
Valueclick
16.80
8,197,589
-4.80
-22.22%
25.97%
21.86
13.35DEG
Etablissements Delha
42.69
245,604
-4.79
-10.09%
24.71%
88.86
41.66SXCI
Sxc Health Solutions
91.39
1,291,225
-4.45
-4.64%
61.59%
100.50
40.36GOLD
Randgold Resources L
81.89
1,037,932
-4.43
-5.13%
34.97%
120.73
73.10STRA
Strayer Education
93.53
210,286
-4.37
-4.46%
50.39%
152.99
69.34FSYS
Fuel Systems Solutio
19.20
1,541,222
-4.36
-18.51%
32.06%
30.00
15.35CLB
Core Laboratories N.
137.56
810,154
-4.34
-3.06%
59.51%
143.21
82.74AAPL
Apple Inc.
581.82
14,243,604
-4.16
-0.71%
46.54%
644.00
310.50SHLD
Sears Holdings Corp.
57.94
1,290,282
-4.13
-6.65%
47.01%
87.66
28.89UMDD
Ultrapro Midcap 400
77.64
35,781
-3.92
-4.81%
48.18%
109.20
35.00BTH
Blyth
81.48
196,207
-3.91
-4.58%
53.60%
90.00
35.19MKL
Markel Corp.
440.69
31,414
-3.84
-0.86%
51.97%
453.50
337.50GLF
Gulfmark Offshore
45.26
502,541
-3.83
-7.80%
40.02%
56.41
32.34TQQQ
Ultrapro QQQ
112.30
522,567
-3.60
-3.11%
48.67%
124.97
51.25MELI
Mercadolibre
94.02
560,190
-3.59
-3.68%
48.46%
104.50
48.30APA
Apache Corp.
91.96
4,690,180
-3.58
-3.75%
39.56%
134.13
73.04BKE
Buckle
43.84
1,254,736
-3.53
-7.45%
38.30%
50.00
33.97MUR
Murphy Oil Corp.
51.82
4,943,544
-3.47
-6.28%
37.54%
78.16
40.41ESI
Itt Educational Serv
63.00
519,622
-3.44
-5.18%
46.41%
95.52
50.22VRTS
Virtus Investment Pa
78.10
32,795
-3.40
-4.17%
42.41%
87.46
49.79REGN
Regeneron Pharmaceut
133.92
544,922
-3.39
-2.47%
61.52%
145.04
41.83SFY
Swift Energy Company
26.35
1,376,715
-3.37
-11.34%
39.11%
43.26
20.39GWW
W.W. Grainger
205.66
487,090
-3.37
-1.61%
42.55%
221.84
124.33SODA
Sodastream Internati
31.07
2,337,027
-3.36
-9.76%
36.41%
79.72
27.60MITK
Mitek Systems Inc
2.53
7,395,617
-3.25
-56.23%
18.68%
13.11
2.52