■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

632.97

-4.30

-0.67

637.27

637.79

631.56

637.27AA

ALCOA INC

9.58

-0.15

-1.54

9.74

9.77

9.55

9.73AAPL

APPLE INC

581.82

-4.18

-0.71

590.73

591.39

580.31

586.00ABT

ABBOTT LABORATORIES

63.05

0.40

0.64

62.57

63.19

62.45

62.65AEP

AMERICAN ELECTRIC POWER

38.55

-0.25

-0.64

38.75

38.97

38.51

38.80ALL

ALLSTATE CORP

34.23

1.32

4.01

34.30

34.83

34.09

32.91AMGN

AMGEN INC

70.91

-0.26

-0.37

71.00

71.16

70.51

71.17AMZN

AMAZON.COM INC

229.45

-0.80

-0.35

229.70

232.53

228.03

230.25AVP

AVON PRODUCTS INC

21.00

1.09

5.47

19.86

21.00

19.66

19.91AXP

AMERICAN EXPRESS CO

60.86

-0.19

-0.31

61.13

61.32

60.65

61.05BA

BOEING CO/THE

76.83

-0.43

-0.56

77.13

77.33

76.52

77.26BAC

BANK OF AMERICA CORP

8.00

-0.16

-1.96

8.17

8.18

7.91

8.16BAX

BAXTER INTERNATIONAL INC

55.40

-0.06

-0.11

55.85

55.85

55.32

55.46BHI

BAKER HUGHES INC

42.84

-1.42

-3.21

44.13

44.63

42.77

44.41BK

BANK OF NEW YORK MELLON CORP

23.48

-0.43

-1.80

23.90

24.03

23.44

23.91BMY

BRISTOL-MYERS SQUIBB CO

33.50

0.01

0.03

33.33

33.68

33.29

33.49BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.26

0.13

0.16

81.25

81.54

81.05

81.13C

CITIGROUP INC

32.48

-0.21

-0.64

32.77

32.91

32.21

32.70CAT

CATERPILLAR INC

100.67

-1.96

-1.91

102.86

103.37

100.50

102.63CL

COLGATE-PALMOLIVE CO

99.99

-0.36

-0.36

100.15

100.80

99.75

100.35CMCSA

COMCAST CORP-CLASS A

30.36

-0.06

-0.20

30.50

30.74

30.15

30.42COF

CAPITAL ONE FINANCIAL CORP

55.56

-0.52

-0.93

56.29

56.32

55.37

56.08COP

CONOCOPHILLIPS

54.26

-0.33

-0.60

54.60

54.95

53.82

54.59COST

COSTCO WHOLESALE CORP

84.24

-2.40

-2.77

85.86

85.94

83.94

86.64CPB

CAMPBELL SOUP CO

33.64

0.04

0.12

33.64

33.74

33.51

33.60CSCO

CISCO SYSTEMS INC

19.72

-0.12

-0.60

19.92

19.95

19.65

19.84CVS

CVS CAREMARK CORP

46.14

0.22

0.48

45.73

46.22

45.67

45.92CVX

CHEVRON CORP

105.99

-1.04

-0.97

106.93

107.04

105.41

107.03DD

DU PONT (E.I.) DE NEMOURS

53.26

-0.41

-0.76

53.69

53.91

53.05

53.67DELL

DELL INC

16.23

0.04

0.25

16.23

16.38

16.18

16.19DIS

WALT DISNEY CO/THE

43.81

0.27

0.62

43.54

44.12

43.49

43.54DOW

DOW CHEMICAL CO/THE

32.86

-0.49

-1.47

33.43

33.45

32.86

33.35DVN

DEVON ENERGY CORPORATION

66.47

-1.59

-2.34

68.03

68.40

66.15

68.06EMC

EMC CORP/MA

28.22

-0.29

-1.02

28.57

28.64

28.14

28.51ETR

ENTERGY CORP

65.16

-0.81

-1.23

65.85

66.17

65.08

65.97EXC

EXELON CORP

38.82

-0.46

-1.17

39.20

39.36

38.72

39.28F

FORD MOTOR CO

10.92

-0.18

-1.62

11.11

11.14

10.85

11.10FCX

FREEPORT-MCMORAN COPPER

36.87

-1.25

-3.28

37.90

37.92

36.68

38.12FDX

FEDEX CORP

88.86

-0.49

-0.55

89.23

89.74

88.76

89.35GD

GENERAL DYNAMICS CORP

68.15

-0.09

-0.13

68.54

68.59

67.98

68.24GE

GENERAL ELECTRIC CO

19.61

-0.16

-0.81

19.80

19.80

19.57

19.77GILD

GILEAD SCIENCES INC

51.39

-0.49

-0.94

51.96

52.08

51.14

51.88GOOG

GOOGLE INC-CL A

611.02

3.76

0.62

609.62

614.83

608.97

607.26GS

GOLDMAN SACHS GROUP INC

111.53

-2.24

-1.97

114.00

114.25

110.81

113.77HAL

HALLIBURTON CO

34.06

-0.43

-1.25

34.56

34.57

33.86

34.49HD

HOME DEPOT INC

52.47

-0.24

-0.46

52.62

52.87

52.24

52.71HNZ

HJ HEINZ CO

53.37

-0.09

-0.17

53.60

53.60

53.20

53.46HON

HONEYWELL INTERNATIONAL INC

60.47

-0.17

-0.28

60.62

60.87

60.06

60.64HPQ

HEWLETT-PACKARD CO

24.48

-0.77

-3.05

25.22

25.33

24.45

25.25IBM

INTL BUSINESS MACHINES CORP

207.24

-0.82

-0.39

208.06

208.36

206.56

208.06INTC

INTEL CORP

28.56

-0.41

-1.42

29.25

29.26

28.42

29.18JNJ

JOHNSON & JOHNSON

65.34

0.01

0.02

65.33

65.48

65.10

65.33JPM

JPMORGAN CHASE & CO

43.01

-0.19

-0.44

43.25

43.34

42.67

43.20KFT

KRAFT FOODS INC-CLASS A

39.59

-0.11

-0.28

39.55

39.71

39.35

39.70KO

COCA-COLA CO/THE

77.44

0.28

0.36

77.26

77.64

77.20

77.16LMT

LOCKHEED MARTIN CORP

89.47

-0.61

-0.68

89.83

90.08

89.24

90.08LOW

LOWE'S COS INC

31.66

-0.44

-1.37

32.15

32.15

31.55

32.10MA

MASTERCARD INC-CLASS A

442.43

-9.02

-2.00

454.77

454.77

439.73

451.45MCD

MCDONALD'S CORP

97.04

-0.47

-0.48

97.47

97.58

96.79

97.51MDT

MEDTRONIC INC

38.54

0.16

0.42

38.43

38.77

38.34

38.38MET

METLIFE INC

35.16

-0.66

-1.84

35.80

35.87

34.87

35.82MMM

3M COty

89.39

-0.13

-0.15

89.71

89.84

89.13

89.52MO

ALTRIA GROUP INC

32.55

0.18

0.56

32.34

32.59

32.34

32.37MON

MONSANTO CO

75.16

-0.47

-0.62

75.87

76.37

75.06

75.63MRK

MERCK & CO. INC.

39.17

-0.12

-0.31

39.31

39.38

39.06

39.29MS

MORGAN STANLEY

16.23

-0.72

-4.25

16.94

17.00

16.20

16.95MSFT

MICROSOFT CORP

31.76

-0.04

-0.13

31.88

31.90

31.61

31.80NKE

NIKE INC -CL B

114.40

0.12

0.11

114.28

114.76

113.53

114.28NOV

NATIONAL OILWELL VARCO INC

72.74

-1.56

-2.10

74.27

74.29

72.37

74.30NSC

NORFOLK SOUTHERN CORP

72.97

-0.75

-1.02

74.00

74.30

72.84

73.72NWSA

NEWS CORP-CL A

19.71

-0.18

-0.90

19.77

19.89

19.63

19.89NYX

NYSE EURONEXT

25.27

-0.11

-0.43

25.51

25.57

24.85

25.38ORCL

ORACLE CORP

29.38

-0.33

-1.11

29.81

29.81

29.34

29.71OXY

OCCIDENTAL PETROLEUM CORP

89.82

-2.56

-2.77

92.48

92.58

89.56

92.38PEP

PEPSICO INC

66.91

0.08

0.12

66.97

67.00

66.73

66.83PFE

PFIZER INC

22.60

-0.06

-0.26

22.67

22.70

22.52

22.66PG

PROCTER & GAMBLE CO/THE

64.51

0.53

0.83

64.43

64.76

64.16

63.98PM

PHILIP MORRIS INTERNATIONAL

89.96

-0.35

-0.39

90.01

90.63

89.52

90.31QCOM

QUALCOMM INC

63.55

-0.68

-1.06

64.50

64.71

63.46

64.23RF

REGIONS FINANCIAL CORP

6.98

0.17

2.50

6.81

6.98

6.75

6.81RTN

RAYTHEON COMPANY

54.00

-0.02

-0.04

53.94

54.18

53.79

54.02S

SPRINT NEXTEL CORP

2.48

-0.09

-3.50

2.61

2.61

2.47

2.57SLB

SCHLUMBERGER LTD

72.61

-1.56

-2.10

74.18

74.20

72.19

74.17SLE

SARA LEE CORP

22.12

-0.20

-0.90

22.00

22.32

21.65

22.32SO

SOUTHERN CO/THE

45.19

-0.22

-0.48

45.27

45.52

45.12

45.90T

AT&T INC

33.11

0.07

0.21

32.87

33.15

32.85

33.04TGT

TARGET CORP

56.55

-1.43

-2.47

57.50

57.54

56.20

57.98TWX

TIME WARNER INC

36.98

-0.31

-0.83

37.38

37.38

36.84

37.29UNH

UNITEDHEALTH GROUP INC

55.72

-0.94

-1.66

56.39

56.43

55.39

56.66UPS

UNITED PARCEL SERVICE-CL B

78.07

-0.35

-0.45

78.52

78.64

78.07

78.42USB

US BANCORP

31.94

-0.10

-0.31

32.24

32.37

31.83

32.04UTX

UNITED TECHNOLOGIES CORP

80.91

-0.64

-0.78

81.42

81.66

80.54

81.55VZ

VERIZON COMMUNICATIONS INC

40.64

0.04

0.10

40.44

40.74

40.35

40.60WAG

WALGREEN CO

33.84

-0.31

-0.91

34.23

34.23

33.81

34.15WFC

WELLS FARGO & CO

33.39

-0.18

-0.54

33.70

33.73

33.24

33.57WMB

WILLIAMS COS INC

32.96

-0.79

-2.34

33.75

34.00

32.93

33.75WMT

WAL-MART STORES INC

58.99

-0.02

-0.03

59.12

59.12

58.82

59.01WY

WEYERHAEUSER CO

20.38

-0.25

-1.21

20.60

20.68

20.38

20.63XOM

EXXON MOBIL CORP

85.65

-0.55

-0.64

86.37

86.37

85.53

86.20XRX

XEROX CORP

7.71

-0.12

-1.53

7.82

7.84

7.67

7.83