■■■S&P 500成份股收盤指數 (2)
票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,391.57
-10.74
-0.77
1,402.32
1,403.07
1,388.71
1,402.31K
KELLOGG CO
50.75
0.20
0.40
50.61
50.91
50.35
50.55KEY
KEYCORP
7.99
-0.03
-0.37
8.03
8.08
7.97
8.02KFT
KRAFT FOODS INC-CLASS A
39.59
-0.11
-0.28
39.55
39.71
39.35
39.70KIM
KIMCO REALTY CORP
19.60
-0.12
-0.61
19.68
19.95
19.55
19.72KLAC
KLA-TENCOR CORPORATION
50.82
-1.04
-2.01
51.89
51.89
50.60
51.86KMB
KIMBERLY-CLARK CORP
78.74
0.20
0.25
78.38
79.02
78.38
78.54KMX
CARMAX INC
30.43
-1.19
-3.76
30.46
30.66
30.09
31.62KO
COCA-COLA CO/THE
77.44
0.28
0.36
77.26
77.64
77.20
77.16KR
KROGER CO
23.25
-0.09
-0.39
23.40
23.49
23.19
23.34KSS
KOHLS CORP
51.25
0.56
1.10
50.43
51.70
50.36
50.69L
LOEWS CORP
41.14
-0.13
-0.31
41.17
41.47
41.05
41.27LEG
LEGGETT & PLATT INC
21.77
-0.19
-0.87
22.00
22.05
21.70
21.96LEN
LENNAR CORP-A
28.45
-0.57
-1.96
28.97
29.34
28.41
29.02LH
LABORATORY CRP OF AMER HLDGS
87.13
-1.38
-1.56
88.41
88.42
86.83
88.51LIFE
LIFE TECHNOLOGIES CORP
45.88
-0.87
-1.86
46.62
46.81
45.81
46.75LLL
L-3 COMMUNICATIONS HOLDINGS
72.40
-0.60
-0.82
72.92
73.01
71.89
73.00LLTC
LINEAR TECHNOLOGY CORP
31.75
-0.78
-2.40
32.47
32.51
31.71
32.53LLY
ELI LILLY & CO
41.27
-0.21
-0.51
41.49
41.50
41.20
41.48LM
LEGG MASON INC
24.12
-0.74
-2.98
24.82
24.83
24.08
24.86LMT
LOCKHEED MARTIN CORP
89.47
-0.61
-0.68
89.83
90.08
89.24
90.08LNC
LINCOLN NATIONAL CORP
23.74
-0.84
-3.42
24.59
24.89
23.61
24.58LO
LORILLARD INC
133.97
-0.01
-0.01
134.16
134.81
133.52
133.98LOW
LOWE'S COS INC
31.66
-0.44
-1.37
32.15
32.15
31.55
32.10LSI
LSI CORP
8.01
-0.22
-2.67
8.32
8.35
8.00
8.23LTD
LIMITED BRANDS INC
51.70
1.27
2.52
50.43
51.84
49.87
50.43LUK
LEUCADIA NATIONAL CORP
24.91
-0.39
-1.54
25.26
25.40
24.79
25.30LUV
SOUTHWEST AIRLINES CO
8.22
0.05
0.61
8.17
8.37
8.15
8.17LXK
LEXMARK INTERNATIONAL INC-A
29.67
-0.07
-0.24
29.76
29.95
29.49
29.74M
MACY'S INC
41.55
0.28
0.68
40.55
41.59
40.30
41.27MA
MASTERCARD INC-CLASS A
442.43
-9.02
-2.00
454.77
454.77
439.73
451.45MAR
MARRIOTT INTERNATIONAL-CL A
40.09
0.10
0.25
39.97
40.44
39.82
39.99MAS
MASCO CORP
14.42
-0.12
-0.83
14.55
14.65
14.32
14.54MAT
MATTEL INC
33.59
-0.29
-0.86
33.76
33.88
33.35
33.88MCD
MCDONALD'S CORP
97.04
-0.47
-0.48
97.47
97.58
96.79
97.51MCHP
MICROCHIP TECHNOLOGY INC
34.69
-0.23
-0.66
34.98
35.27
34.69
34.92MCK
MCKESSON CORP
90.59
0.42
0.47
90.18
91.26
89.78
90.17MCO
MOODY'S CORP
39.48
-0.66
-1.64
40.21
40.34
39.44
40.14MDP
MEREDITH CORP
27.64
-0.24
-0.86
27.90
28.09
27.58
27.88MDT
MEDTRONIC INC
38.54
0.16
0.42
38.43
38.77
38.34
38.38MET
METLIFE INC
35.16
-0.66
-1.84
35.80
35.87
34.87
35.82MHP
MCGRAW-HILL COMPANIES INC
49.25
-0.07
-0.14
49.20
49.46
48.69
49.32MJN
MEAD JOHNSON NUTRITION CO
84.81
-0.74
-0.86
85.68
85.84
84.66
85.55MKC
MCCORMICK & CO-NON VTG SHRS
55.72
-0.08
-0.14
55.74
56.06
55.57
55.80MMC
MARSH & MCLENNAN COS
34.35
0.23
0.67
34.10
34.43
33.98
34.12MMM
3M COty
89.39
-0.13
-0.15
89.71
89.84
89.13
89.52MO
ALTRIA GROUP INC
32.55
0.18
0.56
32.34
32.59
32.34
32.37MOLX
MOLEX INC
26.89
-0.57
-2.08
27.50
27.50
26.86
27.46MON
MONSANTO CO
75.16
-0.47
-0.62
75.87
76.37
75.06
75.63MRK
MERCK & CO. INC.
39.17
-0.12
-0.31
39.31
39.38
39.06
39.29MRO
MARATHON OIL CORP
27.65
-1.23
-4.26
28.83
28.83
27.59
28.88MS
MORGAN STANLEY
16.23
-0.72
-4.25
16.94
17.00
16.20
16.95MSFT
MICROSOFT CORP
31.76
-0.04
-0.13
31.88
31.90
31.61
31.80MTB
M & T BANK CORP
85.98
-0.67
-0.77
86.69
87.02
85.67
86.65MU
MICRON TECHNOLOGY INC
6.47
-0.35
-5.13
6.95
6.97
6.42
6.82MUR
MURPHY OIL CORP
51.82
-3.47
-6.28
54.25
54.56
51.15
55.29MWV
MEADWESTVACO CORP
28.63
-0.03
-0.10
28.73
28.96
28.52
28.66MWW
MONSTER WORLDWIDE INC
8.00
-0.32
-3.85
8.28
8.28
7.89
8.32MYL
MYLAN INC
21.23
-0.19
-0.89
21.44
21.50
21.18
21.42NBL
NOBLE ENERGY INC
96.91
-1.34
-1.36
98.74
99.17
96.46
98.47NBR
NABORS INDUSTRIES LTD
16.26
-0.53
-3.16
16.79
16.82
16.15
16.79NDAQ
NASDAQ OMX GROUP/THE
23.67
-0.42
-1.74
24.12
24.14
23.24
24.09NEE
NEXTERA ENERGY INC
63.60
-0.19
-0.30
63.66
64.09
63.56
63.79NEM
NEWMONT MINING CORP
45.59
-1.51
-3.21
46.64
46.81
45.34
47.10NI
NISOURCE INC
24.77
-0.27
-1.08
25.00
25.20
24.76
25.04NKE
NIKE INC -CL B
114.40
0.12
0.11
114.28
114.76
113.53
114.28NOC
NORTHROP GRUMMAN CORP
62.84
-0.51
-0.81
63.26
63.31
62.71
63.35NOV
NATIONAL OILWELL VARCO INC
72.74
-1.56
-2.10
74.27
74.29
72.37
74.30NRG
NRG ENERGY INC
16.21
-0.40
-2.41
15.70
16.48
15.70
16.61NSC
NORFOLK SOUTHERN CORP
72.97
-0.75
-1.02
74.00
74.30
72.84
73.72NSM
NATIONSTAR MORTGAGE HOLDINGS
13.67
-0.63
-4.41
13.85
14.30
13.56
14.30NTAP
NETAPP INC
38.48
-0.81
-2.06
39.40
39.50
38.24
39.29NTRS
NORTHERN TRUST CORP
47.04
-0.08
-0.17
47.08
47.53
46.97
47.12NU
NORTHEAST UTILITIES
35.82
-1.21
-3.27
37.04
37.33
35.64
37.03NUE
NUCOR CORP
38.58
-0.41
-1.05
39.04
39.26
38.53
38.99NVDA
NVIDIA CORP
12.63
-0.22
-1.71
12.88
12.96
12.56
12.85NVLS
NOVELLUS SYSTEMS INC
46.20
-0.88
-1.87
47.00
47.22
46.00
47.08NWL
NEWELL RUBBERMAID INC
18.65
0.05
0.27
18.60
18.74
18.49
18.60NWSA
NEWS CORP-CL A
19.71
-0.18
-0.90
19.77
19.89
19.63
19.89NYT
NEW YORK TIMES CO-A
6.06
-0.12
-1.94
6.20
6.20
6.03
6.18NYX
NYSE EURONEXT
25.27
-0.11
-0.43
25.51
25.57
24.85
25.38ODP
OFFICE DEPOT INC
2.56
-0.11
-4.12
2.69
2.71
2.51
2.67OI
OWENS-ILLINOIS INC
22.69
-0.36
-1.56
23.01
23.21
22.62
23.05OKE
ONEOK INC
86.58
-0.02
-0.02
86.54
87.71
86.51
86.60OMC
OMNICOM GROUP
52.05
0.21
0.41
51.91
52.19
51.67
51.84ORCL
ORACLE CORP
29.38
-0.33
-1.11
29.81
29.81
29.34
29.71ORLY
O'REILLY AUTOMOTIVE INC
105.89
-0.82
-0.77
106.51
107.06
105.54
106.71OXY
OCCIDENTAL PETROLEUM CORP
89.82
-2.56
-2.77
92.48
92.58
89.56
92.38PAYX
PAYCHEX INC
30.63
-0.11
-0.36
30.80
30.80
30.56
30.74PBCT
PEOPLE'S UNITED FINANCIAL
12.30
-0.09
-0.73
12.37
12.42
12.30
12.39PBI
PITNEY BOWES INC
17.35
0.15
0.87
17.25
17.41
17.10
17.20PCAR
PACCAR INC
41.99
-1.07
-2.48
42.86
42.86
41.86
43.06PCG
P G & E CORP
44.37
0.26
0.59
44.52
44.94
44.36
44.11PCL
PLUM CREEK TIMBER CO
39.12
-0.11
-0.28
39.24
39.43
38.99
39.23PCLN
PRICELINE.COM INC
749.73
-11.33
-1.49
762.32
763.18
745.58
761.06PCP
PRECISION CASTPARTS CORP
176.97
-1.95
-1.09
178.92
178.93
176.52
178.92PCS
METROPCS COMMUNICATIONS INC
6.90
-0.15
-2.13
7.03
7.05
6.80
7.05PDCO
PATTERSON COS INC
34.29
-0.17
-0.49
34.40
34.55
34.21
34.46PEG
PUBLIC SERVICE ENTERPRISE GP
31.50
0.11
0.35
31.36
31.81
31.28
31.39PEP
PEPSICO INC
66.91
0.08
0.12
66.97
67.00
66.73
66.83PFE
PFIZER INC
22.60
-0.06
-0.26
22.67
22.70
22.52
22.66PFG
PRINCIPAL FINANCIAL GROUP
26.73
-0.69
-2.52
27.50
27.50
26.48
27.42PG
PROCTER & GAMBLE CO/THE
64.51
0.53
0.83
64.43
64.76
64.16
63.98PGN
PROGRESS ENERGY INC
53.99
0.45
0.84
53.53
54.43
53.42
53.54PGR
PROGRESSIVE CORP
21.80
0.09
0.41
21.76
21.92
21.70
21.71PH
PARKER HANNIFIN CORP
86.76
-1.41
-1.60
88.21
88.51
86.37
88.17PHM
PULTEGROUP INC
10.06
-0.21
-2.04
10.32
10.39
10.02
10.27PKI
PERKINELMER INC
27.97
-0.11
-0.39
28.06
28.19
27.82
28.08PLD
PROLOGIS INC
35.85
-0.05
-0.14
35.81
36.15
35.64
35.90PLL
PALL CORP
58.69
-0.48
-0.81
59.24
59.38
58.60
59.17PM
PHILIP MORRIS INTERNATIONAL
89.96
-0.35
-0.39
90.01
90.63
89.52
90.31PNC
PNC FINANCIAL SERVICES GROUP
66.27
-0.46
-0.69
66.81
66.81
66.10
66.73PNW
PINNACLE WEST CAPITAL
47.62
-0.17
-0.36
48.00
48.45
47.48
47.79POM
PEPCO HOLDINGS INC
18.61
-0.17
-0.91
18.74
18.88
18.61
18.78PPG
PPG INDUSTRIES INC
107.20
0.01
0.01
107.00
107.95
106.57
107.19PPL
PPL CORPORATION
27.25
-0.21
-0.76
27.44
27.63
27.25
27.46PRU
PRUDENTIAL FINANCIAL INC
54.81
-6.13
-10.06
54.25
56.23
54.25
60.94PSA
PUBLIC STORAGE
144.97
-0.53
-0.36
145.68
146.20
144.51
145.50PWR
QUANTA SERVICES INC
23.50
0.87
3.84
23.10
24.03
23.00
22.63PX
PRAXAIR INC
116.18
-0.26
-0.22
116.63
116.82
115.78
116.44PXD
PIONEER NATURAL RESOURCES CO
110.86
-1.78
-1.58
117.63
117.63
109.76
112.64QCOM
QUALCOMM INC
63.55
-0.68
-1.06
64.50
64.71
63.46
64.23QEP
QEP RESOURCES INC
29.87
-0.42
-1.39
30.28
30.31
29.73
30.29QLGC
QLOGIC CORP
16.86
-0.46
-2.66
17.39
17.48
16.78
17.32R
RYDER SYSTEM INC
48.78
-1.13
-2.26
49.80
50.26
48.74
49.91RAI
REYNOLDS AMERICAN INC
40.54
-0.11
-0.27
40.70
40.88
40.46
40.65RDC
ROWAN COMPANIES INC
35.10
0.06
0.17
35.15
35.82
34.98
35.04RF
REGIONS FINANCIAL CORP
6.98
0.17
2.50
6.81
6.98
6.75
6.81RHI
ROBERT HALF INTL INC
30.04
-0.31
-1.02
30.36
30.41
29.95
30.35RHT
RED HAT INC
60.80
-1.15
-1.86
61.78
62.41
60.46
61.95RL
RALPH LAUREN CORP
174.45
-2.55
-1.44
176.70
177.76
174.02
177.00ROK
ROCKWELL AUTOMATION INC
78.43
0.19
0.24
78.53
79.00
77.97
78.24ROP
ROPER INDUSTRIES INC
102.22
-0.77
-0.75
103.04
103.44
101.93
102.99ROST
ROSS STORES INC
63.71
-0.14
-0.22
63.76
64.79
63.37
63.85RRC
RANGE RESOURCES CORP
64.67
-0.45
-0.69
65.30
65.97
64.21
65.12RRD
RR DONNELLEY & SONS CO
11.43
-0.38
-3.22
11.78
11.92
11.40
11.81RSG
REPUBLIC SERVICES INC
27.16
-0.17
-0.62
27.56
27.60
27.09
27.33RSH
RADIOSHACK CORP
5.15
0.13
2.59
5.04
5.17
4.97
5.02RTN
RAYTHEON COMPANY
54.00
-0.02
-0.04
53.94
54.18
53.79
54.02S
SPRINT NEXTEL CORP
2.48
-0.09
-3.50
2.61
2.61
2.47
2.57SAI
SAIC INC
11.70
-0.51
-4.18
12.17
12.17
11.66
12.21SBUX
STARBUCKS CORP
56.65
-1.27
-2.19
57.62
57.66
56.63
57.92SCG
SCANA CORP
45.87
-0.10
-0.22
45.51
46.43
45.51
45.97SCHW
SCHWAB (CHARLES) CORP
13.70
-0.02
-0.15
13.72
13.83
13.57
13.72SE
SPECTRA ENERGY CORP
30.65
-0.78
-2.48
31.27
31.38
30.65
31.43SEE
SEALED AIR CORP
18.31
-0.64
-3.38
18.83
19.02
18.16
18.95SHLD
SEARS HOLDINGS CORP
57.94
-4.13
-6.65
62.02
62.03
57.26
62.07SHW
SHERWIN-WILLIAMS CO/THE
121.90
0.36
0.30
121.70
123.27
121.30
121.54SIAL
SIGMA-ALDRICH
70.39
-0.71
-1.00
71.18
71.24
69.92
71.10SJM
JM SMUCKER CO/THE
77.38
-1.61
-2.04
78.78
78.85
77.35
78.99SLB
SCHLUMBERGER LTD
72.61
-1.56
-2.10
74.18
74.20
72.19
74.17SLE
SARA LEE CORP
22.12
-0.20
-0.90
22.00
22.32
21.65
22.32SNA
SNAP-ON INC
62.79
-0.02
-0.03
62.82
63.11
62.60
62.81SNDK
SANDISK CORP
36.63
-0.84
-2.24
37.64
37.64
36.53
37.47SNI
SCRIPPS NETWORKS INTER-CL A
54.53
3.79
7.47
53.47
55.00
52.53
50.74SO
SOUTHERN CO/THE
45.19
-0.22
-0.48
45.27
45.52
45.12
45.90SPG
SIMON PROPERTY GROUP INC
155.51
-1.48
-0.94
157.04
157.45
155.46
156.99SPLS
STAPLES INC
15.12
-0.15
-0.98
15.27
15.38
15.09
15.27SRCL
STERICYCLE INC
86.53
-0.85
-0.97
87.20
87.50
86.27
87.38SRE
SEMPRA ENERGY
64.45
0.57
0.89
64.22
65.37
64.22
63.88STI
SUNTRUST BANKS INC
24.30
-0.01
-0.04
24.31
24.49
24.05
24.31STJ
ST JUDE MEDICAL INC
38.51
-0.32
-0.82
38.90
39.01
38.39
38.83STT
STATE STREET CORP
46.07
-0.09
-0.19
46.27
46.53
45.97
46.16STZ
CONSTELLATION BRANDS INC-A
21.59
0.09
0.42
21.55
21.75
21.55
21.50SUN
SUNOCO INC
50.54
0.83
1.67
49.51
50.89
49.51
49.71SVU
SUPERVALU INC
5.56
-0.08
-1.42
5.65
5.79
5.53
5.64SWK
STANLEY BLACK & DECKER INC
73.29
-0.82
-1.11
73.96
74.16
72.74
74.11SWN
SOUTHWESTERN ENERGY CO
30.96
-0.19
-0.61
31.61
31.78
30.75
31.15SWY
SAFEWAY INC
19.88
-0.12
-0.60
20.03
20.13
19.68
20.00SYK
STRYKER CORP
54.76
0.10
0.18
54.80
55.09
54.50
54.66SYMC
SYMANTEC CORP
16.23
-0.20
-1.22
16.41
16.47
16.12
16.43SYY
SYSCO CORP
28.35
-0.35
-1.22
28.75
28.75
28.29
28.70T
AT&T INC
33.11
0.07
0.21
32.87
33.15
32.85
33.04TAP
MOLSON COORS BREWING CO -B
42.47
0.35
0.83
42.20
43.05
42.20
42.12TDC
TERADATA CORP
77.14
4.95
6.86
74.50
79.88
74.42
72.19TE
TECO ENERGY INC
17.99
0.14
0.78
17.86
18.17
17.82
17.85TEG
INTEGRYS ENERGY GROUP INC
53.74
-0.70
-1.29
54.30
54.90
53.61
54.44TER
TERADYNE INC
16.55
-0.51
-2.99
17.05
17.16
16.54
17.06TGT
TARGET CORP
56.55
-1.43
-2.47
57.50
57.54
56.20
57.98THC
TENET HEALTHCARE CORP
5.10
-0.18
-3.41
5.29
5.29
5.07
5.28TIE
TITANIUM METALS CORP
14.79
0.12
0.82
14.75
14.96
14.65
14.67TIF
TIFFANY & CO
67.97
-0.56
-0.82
68.78
68.96
67.66
68.53TJX
TJX COMPANIES INC
42.45
-0.08
-0.19
42.53
42.76
42.19
42.53TLAB
TELLABS INC
3.74
-0.07
-1.84
3.81
3.81
3.72
3.81TMK
TORCHMARK CORP
48.27
-0.41
-0.84
48.60
48.73
48.15
48.68TMO
THERMO FISHER SCIENTIFIC INC
55.24
-0.37
-0.67
55.58
55.60
54.94
55.61TROW
T ROWE PRICE GROUP INC
61.49
-0.75
-1.21
62.25
62.35
61.27
62.24TRV
TRAVELERS COS INC/THE
64.75
0.01
0.02
64.75
65.27
64.59
64.74TSN
TYSON FOODS INC-CL A
18.24
-0.09
-0.49
18.28
18.34
18.15
18.33TSO
TESORO CORP
22.35
-0.55
-2.40
23.20
23.30
22.10
22.90TSS
TOTAL SYSTEM SERVICES INC
23.40
-0.23
-0.97
23.61
23.63
23.28
23.63TWC
TIME WARNER CABLE
80.85
-0.77
-0.94
81.45
81.91
80.18
81.62TWX
TIME WARNER INC
36.98
-0.31
-0.83
37.38
37.38
36.84
37.29TXT
TEXTRON INC
26.09
-0.44
-1.66
26.60
26.64
26.00
26.53TYC
TYCO INTERNATIONAL LTD
55.27
-0.43
-0.77
55.76
55.92
55.00
55.70UNH
UNITEDHEALTH GROUP INC
55.72
-0.94
-1.66
56.39
56.43
55.39
56.66UNM
UNUM GROUP
22.47
-0.41
-1.79
22.81
22.84
22.29
22.88UNP
UNION PACIFIC CORP
114.06
-0.98
-0.85
115.24
116.12
113.99
115.04UPS
UNITED PARCEL SERVICE-CL B
78.07
-0.35
-0.45
78.52
78.64
78.07
78.42URBN
URBAN OUTFITTERS INC
28.97
-1.13
-3.75
30.08
30.08
28.78
30.10USB
US BANCORP
31.94
-0.10
-0.31
32.24
32.37
31.83
32.04UTX
UNITED TECHNOLOGIES CORP
80.91
-0.64
-0.78
81.42
81.66
80.54
81.55V
VISA INC-CLASS A SHARES
116.41
-5.78
-4.73
122.51
122.51
115.38
122.19VAR
VARIAN MEDICAL SYSTEMS INC
64.46
-0.76
-1.17
65.14
65.33
64.37
65.22VFC
VF CORP
153.57
-2.14
-1.37
155.51
155.58
153.23
155.71VLO
VALERO ENERGY CORP
23.54
-0.67
-2.77
24.14
24.21
23.30
24.21VMC
VULCAN MATERIALS CO
42.70
-0.04
-0.09
42.73
42.82
41.97
42.74VNO
VORNADO REALTY TRUST
87.14
-0.46
-0.53
87.68
87.94
87.00
87.60VRSN
VERISIGN INC
41.33
-0.06
-0.14
41.47
41.55
41.07
41.39VTR
VENTAS INC
58.82
-0.16
-0.27
59.01
59.30
58.78
58.98VZ
VERIZON COMMUNICATIONS INC
40.64
0.04
0.10
40.44
40.74
40.35
40.60WAG
WALGREEN CO
33.84
-0.31
-0.91
34.23
34.23
33.81
34.15WAT
WATERS CORP
83.52
-0.30
-0.36
84.00
84.00
82.98
83.82WDC
WESTERN DIGITAL CORP
39.24
-1.29
-3.18
40.56
40.71
38.64
40.53WEC
WISCONSIN ENERGY CORP
36.25
-0.20
-0.55
36.39
36.71
36.24
36.45WFC
WELLS FARGO & CO
33.39
-0.18
-0.54
33.70
33.73
33.24
33.57WFR
MEMC ELECTRONIC MATERIALS
3.48
-0.13
-3.60
3.60
3.63
3.46
3.61WHR
WHIRLPOOL CORP
62.80
-2.08
-3.21
64.60
64.87
62.65
64.88WIN
WINDSTREAM CORP
11.36
0.11
0.98
11.24
11.38
11.24
11.25WLP
WELLPOINT INC
67.30
-1.49
-2.17
68.41
68.45
67.10
68.79WM
WASTE MANAGEMENT INC
34.27
-0.19
-0.55
34.40
34.56
34.08
34.46WMB
WILLIAMS COS INC
32.96
-0.79
-2.34
33.75
34.00
32.93
33.75WMT
WAL-MART STORES INC
58.99
-0.02
-0.03
59.12
59.12
58.82
59.01WPI
WATSON PHARMACEUTICALS INC
74.26
-0.47
-0.63
74.77
75.00
74.15
74.73WPO
WASHINGTON POST-CLASS B
376.15
-0.72
-0.19
375.11
377.34
373.14
376.87WU
WESTERN UNION CO
17.88
-0.19
-1.05
18.10
18.12
17.85
18.07WY
WEYERHAEUSER CO
20.38
-0.25
-1.21
20.60
20.68
20.38
20.63WYN
WYNDHAM WORLDWIDE CORP
51.57
0.23
0.45
51.25
51.65
50.92
51.34WYNN
WYNN RESORTS LTD
130.55
-3.10
-2.32
133.79
134.26
129.92
133.65X
UNITED STATES STEEL CORP
27.70
-0.68
-2.40
28.40
28.90
27.51
28.38XEL
XCEL ENERGY INC
26.91
0.00
0.00
26.95
27.18
26.88
26.91XL
XL GROUP PLC
21.34
-0.26
-1.20
21.65
21.79
21.34
21.60XLNX
XILINX INC
34.74
-0.59
-1.67
35.37
35.41
34.61
35.33XOM
EXXON MOBIL CORP
85.65
-0.55
-0.64
86.37
86.37
85.53
86.20XRAY
DENTSPLY INTERNATIONAL INC
40.10
-0.17
-0.42
40.26
40.36
40.00
40.27XRX
XEROX CORP
7.71
-0.12
-1.53
7.82
7.84
7.67
7.83YHOO
YAHOO! INC
15.40
-0.27
-1.72
15.62
15.64
15.33
15.67YUM
YUM! BRANDS INC
72.00
-1.69
-2.29
74.10
74.10
71.48
73.69ZION
ZIONS BANCORPORATION
20.04
-0.36
-1.76
20.43
20.56
19.90
20.40ZMH
ZIMMER HOLDINGS INC
64.02
0.25
0.39
63.79
64.78
63.46
63.77
