■■美個股股價漲幅前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------KNSY
Kensey Nash Corp.
38.33
2,757,151
+9.32
+32.13%
85.33%
38.49
18.17KGJI
Kingold Jewelry Inc.
2.06
1,237,432
+0.39
+23.35%
68.22%
2.24
0.88VHC
Virnetx Holding Corp
28.56
5,316,066
+5.24
+22.47%
68.68%
41.77
11.01ATRC
Atricure
9.71
174,648
+1.66
+20.62%
62.53%
14.84
8.01ELLI
Ellie Mae Inc
15.36
723,903
+2.60
+20.38%
80.18%
15.50
3.46ATNI
Atlantic Tele-Networ
39.71
210,901
+6.09
+18.11%
66.99%
42.77
27.91IO
Ion Geophysical Corp
7.37
6,231,305
+1.07
+16.98%
75.54%
13.67
4.20MGAM
Multimedia Games
13.71
1,057,330
+1.95
+16.58%
76.43%
14.51
3.87CLIR
Clearsign Combustion
6.00
123,608
+0.76
+14.50%
0%
8.16
4.00TOWR
Tower International
11.82
53,726
+1.47
+14.20%
54.01%
18.33
9.45WWE
World Wrestling Ente
8.90
1,035,911
+1.06
+13.52%
68.10%
12.91
7.77LQDT
Liquidity Services
62.24
1,749,894
+7.31
+13.31%
76.46%
64.39
17.61SNAK
Inventure Foods
6.12
418,581
+0.67
+12.29%
76.28%
6.48
3.50Z
Zillow Inc. Cl A
40.40
2,764,730
+4.30
+11.91%
68.04%
60.00
21.22DUST
Direxion Daily Gold
57.01
196,446
+5.81
+11.35%
67.52%
58.70
27.37MNOV
Medicinova
3.36
259,226
+0.34
+11.26%
67.42%
3.38
1.60PVA
Penn Virginia Corp.
5.54
1,899,538
+0.56
+11.24%
68.02%
16.14
3.92AAWW
Atlas Air Worldwide
52.26
1,192,075
+5.26
+11.19%
70.01%
69.87
29.50CRFN
Crescent Financial C
4.74
14,049
+0.47
+11.01%
77.97%
4.75
2.04ENPH
Enphase Energy Inc.
8.82
280,020
+0.82
+10.25%
72.57%
9.57
6.62CNQR
Concur Technologies
63.87
2,108,416
+5.89
+10.16%
72.92%
65.42
34.30LHCG
Lhc Group
18.87
210,149
+1.74
+10.16%
59.58%
30.54
12.34BBGI
Beasley Broadcast Gr
5.94
10,650
+0.54
+10.00%
78.76%
7.11
2.57MSTR
Microstrategy Inc.
156.24
659,755
+14.20
+10.00%
69.87%
178.58
100.86UGAZ
Velocityshares 3X Lo
22.52
76,471
+1.96
+9.53%
52.30%
61.45
14.60RBNF
Rurban Financial Cor
5.90
14,290
+0.51
+9.46%
86.38%
5.90
2.35PBM
Pacific Booker Miner
13.95
14,873
+1.15
+8.98%
68.27%
15.40
6.83CIR
Circor International
32.30
416,771
+2.50
+8.39%
54.85%
47.67
26.15AVNW
Aviat Networks
2.85
575,391
+0.22
+8.37%
61.72%
5.29
1.62OCZ
Ocz Technology Group
5.56
5,446,264
+0.41
+7.96%
37.15%
10.94
4.14LIVE
Livedeal
6.57
143,822
+0.48
+7.88%
71.37%
7.37
1.02GFA
Gafisa Sa
4.02
3,670,390
+0.29
+7.77%
39.92%
14.77
3.65WFM
Whole Foods Market
90.69
7,437,022
+6.38
+7.57%
69.51%
91.06
53.32SNI
Scripps Networks Int
54.53
4,332,165
+3.79
+7.47%
74.27%
55.00
33.82MDAS
Medassets
13.12
2,191,160
+0.88
+7.19%
53.04%
16.28
8.52SOXS
Direxion Semiconduct
36.40
165,703
+2.44
+7.18%
55.78%
115.50
28.76LCUT
Lifetime Brands
12.50
28,655
+0.83
+7.11%
69.12%
16.10
8.46IL
Intralinks Holdings
5.11
386,664
+0.33
+6.90%
53.45%
32.25
4.58ALC
Assisted Living Conc
19.17
631,470
+1.23
+6.86%
70.94%
20.33
11.16TDC
Teradata Corp.
77.14
5,385,615
+4.95
+6.86%
73.53%
79.89
43.19UNXL
Uni-Pixel
5.76
28,656
+0.37
+6.86%
59.63%
9.20
3.98CELL
Brightpoint
6.20
1,929,813
+0.39
+6.71%
28.71%
12.05
5.77EDUC
Educational Developm
4.80
10,305
+0.30
+6.67%
53.42%
6.05
3.80NFEC
Nf Energy Saving Cor
2.25
109,799
+0.14
+6.64%
62.83%
4.82
0.46ARNA
Arena Pharmaceutical
2.77
14,315,620
+0.17
+6.54%
57.84%
3.47
1.21PTNT
Internet Patents Cor
3.47
20,185
+0.21
+6.44%
45.53%
9.40
3.08HNRG
Hallador Energy Comp
8.48
38,939
+0.51
+6.40%
47.89%
11.82
7.79OBCI
Ocean Bio-Chem
2.18
12,817
+0.13
+6.34%
48.88%
4.40
1.68RLOC
Reachlocal
9.42
320,006
+0.56
+6.32%
72.60%
26.00
6.05CLBH
Carolina Bank Holdin
5.95
14,563
+0.35
+6.25%
92.26%
6.25
2.25
