公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MSTR
Microstrategy Inc.
156.24
659,755
+14.20
+10.00%
69.87%
178.58
100.86KNSY
Kensey Nash Corp.
38.33
2,757,151
+9.32
+32.13%
85.33%
38.49
18.17LQDT
Liquidity Services
62.24
1,749,894
+7.31
+13.31%
76.46%
64.39
17.61WFM
Whole Foods Market
90.69
7,437,022
+6.38
+7.57%
69.51%
91.06
53.32ATNI
Atlantic Tele-Networ
39.71
210,901
+6.09
+18.11%
66.99%
42.77
27.91CNQR
Concur Technologies
63.87
2,108,416
+5.89
+10.16%
72.92%
65.42
34.30DUST
Direxion Daily Gold
57.01
196,446
+5.81
+11.35%
67.52%
58.70
27.37AAWW
Atlas Air Worldwide
52.26
1,192,075
+5.26
+11.19%
70.01%
69.87
29.50VHC
Virnetx Holding Corp
28.56
5,316,066
+5.24
+22.47%
68.68%
41.77
11.01ABCO
The Advisory Board C
96.59
333,852
+5.02
+5.48%
78.59%
98.33
45.41TDC
Teradata Corp.
77.14
5,385,615
+4.95
+6.86%
73.53%
79.89
43.19Z
Zillow Inc. Cl A
40.40
2,764,730
+4.30
+11.91%
68.04%
60.00
21.22SNI
Scripps Networks Int
54.53
4,332,165
+3.79
+7.47%
74.27%
55.00
33.82GOOG
Google Inc.
611.02
1,863,942
+3.76
+0.62%
46.82%
670.25
473.02LNKD
109.41
6,072,225
+3.01
+2.83%
61.82%
122.70
55.98ELLI
Ellie Mae Inc
15.36
723,903
+2.60
+20.38%
80.18%
15.50
3.46TGI
Triumph Group
65.99
923,478
+2.58
+4.07%
62.03%
66.89
39.84CIR
Circor International
32.30
416,771
+2.50
+8.39%
54.85%
47.67
26.15SOXS
Direxion Semiconduct
36.40
165,703
+2.44
+7.18%
55.78%
115.50
28.76SWM
Schweitzer-Mauduit I
69.83
265,931
+2.26
+3.34%
59.39%
74.68
47.18BEAM
Beam Inc
59.92
2,180,704
+2.23
+3.87%
69.37%
65.48
42.30NVO
Novo Nordisk A/S
149.38
241,301
+2.15
+1.46%
56.09%
152.31
94.58AWH
Allied World Assuran
75.24
466,149
+2.09
+2.86%
77.77%
77.36
49.00WLT
Walter Energy
65.98
5,330,295
+2.06
+3.22%
55.41%
143.76
53.41PZZA
Papa John's Internat
49.38
669,526
+2.02
+4.27%
88.85%
49.75
26.95DXPE
Dxp Enterprises
49.00
222,430
+2.01
+4.28%
70.88%
49.50
17.01UGAZ
Velocityshares 3X Lo
22.52
76,471
+1.96
+9.53%
52.30%
61.45
14.60DTO
DB Crude Oil Double
38.60
653,109
+1.95
+5.32%
56.63%
80.67
32.64MGAM
Multimedia Games
13.71
1,057,330
+1.95
+16.58%
76.43%
14.51
3.87SNN
Smith & Nephew Snats
50.88
508,010
+1.92
+3.92%
59.77%
57.47
42.07MWIV
Mwi Veterinary Suppl
96.49
193,023
+1.90
+2.01%
72.99%
100.64
61.01MMS
Maximus
46.13
373,870
+1.86
+4.20%
75.60%
46.79
31.23LHCG
Lhc Group
18.87
210,149
+1.74
+10.16%
59.58%
30.54
12.34SCO
Ultrashort DJ-Aig Cr
35.52
2,733,814
+1.73
+5.12%
56.14%
71.36
30.74SMG
Scotts Miracle-Gro C
53.64
1,135,361
+1.72
+3.31%
60.43%
60.62
39.99DSLV
Velocityshares 3X In
36.58
130,963
+1.68
+4.81%
62.55%
70.10
22.01NVEC
Nve Corp.
54.57
60,381
+1.67
+3.16%
67.41%
69.46
46.35ATRC
Atricure
9.71
174,648
+1.66
+20.62%
62.53%
14.84
8.01SAM
Boston Beer Company
110.65
435,531
+1.64
+1.50%
70.25%
115.49
71.00ALGT
Allegiant Travel Com
63.51
289,672
+1.60
+2.58%
69.30%
64.50
38.95VIAB
Viacom Inc Cl B
49.02
9,732,021
+1.59
+3.35%
63.10%
52.67
35.13TDG
Transdigm Group Inc.
129.38
665,962
+1.55
+1.21%
74.70%
130.09
73.76VIA
Viacom Inc. - Class
52.59
42,919
+1.55
+3.04%
58.02%
60.90
44.10OGE
Oge Energy Corp.
54.88
869,474
+1.54
+2.89%
66.20%
57.54
40.56ENH
Endurance Specialty
41.89
559,185
+1.53
+3.79%
70.85%
48.28
31.67OAK
Oaktree Capital Grou
41.55
132,595
+1.50
+3.75%
44.56%
42.55
39.25PRE
Partnerre Ltd
73.32
562,536
+1.47
+2.05%
72.75%
82.45
50.16TOWR
Tower International
11.82
53,726
+1.47
+14.20%
54.01%
18.33
9.45INDZ
Direxion Daily India
30.16
11,784
+1.43
+4.98%
65.19%
51.66
19.39CIT
Cit Group Inc [Del]
38.86
3,020,921
+1.42
+3.79%
46.09%
44.88
27.68