回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.05.04 00:00
2012年 5月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MSTR

Microstrategy Inc.

156.24

659,755

+14.20

+10.00%

69.87%

178.58

100.86KNSY

Kensey Nash Corp.

38.33

2,757,151

+9.32

+32.13%

85.33%

38.49

18.17LQDT

Liquidity Services

62.24

1,749,894

+7.31

+13.31%

76.46%

64.39

17.61WFM

Whole Foods Market

90.69

7,437,022

+6.38

+7.57%

69.51%

91.06

53.32ATNI

Atlantic Tele-Networ

39.71

210,901

+6.09

+18.11%

66.99%

42.77

27.91CNQR

Concur Technologies

63.87

2,108,416

+5.89

+10.16%

72.92%

65.42

34.30DUST

Direxion Daily Gold

57.01

196,446

+5.81

+11.35%

67.52%

58.70

27.37AAWW

Atlas Air Worldwide

52.26

1,192,075

+5.26

+11.19%

70.01%

69.87

29.50VHC

Virnetx Holding Corp

28.56

5,316,066

+5.24

+22.47%

68.68%

41.77

11.01ABCO

The Advisory Board C

96.59

333,852

+5.02

+5.48%

78.59%

98.33

45.41TDC

Teradata Corp.

77.14

5,385,615

+4.95

+6.86%

73.53%

79.89

43.19Z

Zillow Inc. Cl A

40.40

2,764,730

+4.30

+11.91%

68.04%

60.00

21.22SNI

Scripps Networks Int

54.53

4,332,165

+3.79

+7.47%

74.27%

55.00

33.82GOOG

Google Inc.

611.02

1,863,942

+3.76

+0.62%

46.82%

670.25

473.02LNKD

Linkedin

109.41

6,072,225

+3.01

+2.83%

61.82%

122.70

55.98ELLI

Ellie Mae Inc

15.36

723,903

+2.60

+20.38%

80.18%

15.50

3.46TGI

Triumph Group

65.99

923,478

+2.58

+4.07%

62.03%

66.89

39.84CIR

Circor International

32.30

416,771

+2.50

+8.39%

54.85%

47.67

26.15SOXS

Direxion Semiconduct

36.40

165,703

+2.44

+7.18%

55.78%

115.50

28.76SWM

Schweitzer-Mauduit I

69.83

265,931

+2.26

+3.34%

59.39%

74.68

47.18BEAM

Beam Inc

59.92

2,180,704

+2.23

+3.87%

69.37%

65.48

42.30NVO

Novo Nordisk A/S

149.38

241,301

+2.15

+1.46%

56.09%

152.31

94.58AWH

Allied World Assuran

75.24

466,149

+2.09

+2.86%

77.77%

77.36

49.00WLT

Walter Energy

65.98

5,330,295

+2.06

+3.22%

55.41%

143.76

53.41PZZA

Papa John's Internat

49.38

669,526

+2.02

+4.27%

88.85%

49.75

26.95DXPE

Dxp Enterprises

49.00

222,430

+2.01

+4.28%

70.88%

49.50

17.01UGAZ

Velocityshares 3X Lo

22.52

76,471

+1.96

+9.53%

52.30%

61.45

14.60DTO

DB Crude Oil Double

38.60

653,109

+1.95

+5.32%

56.63%

80.67

32.64MGAM

Multimedia Games

13.71

1,057,330

+1.95

+16.58%

76.43%

14.51

3.87SNN

Smith & Nephew Snats

50.88

508,010

+1.92

+3.92%

59.77%

57.47

42.07MWIV

Mwi Veterinary Suppl

96.49

193,023

+1.90

+2.01%

72.99%

100.64

61.01MMS

Maximus

46.13

373,870

+1.86

+4.20%

75.60%

46.79

31.23LHCG

Lhc Group

18.87

210,149

+1.74

+10.16%

59.58%

30.54

12.34SCO

Ultrashort DJ-Aig Cr

35.52

2,733,814

+1.73

+5.12%

56.14%

71.36

30.74SMG

Scotts Miracle-Gro C

53.64

1,135,361

+1.72

+3.31%

60.43%

60.62

39.99DSLV

Velocityshares 3X In

36.58

130,963

+1.68

+4.81%

62.55%

70.10

22.01NVEC

Nve Corp.

54.57

60,381

+1.67

+3.16%

67.41%

69.46

46.35ATRC

Atricure

9.71

174,648

+1.66

+20.62%

62.53%

14.84

8.01SAM

Boston Beer Company

110.65

435,531

+1.64

+1.50%

70.25%

115.49

71.00ALGT

Allegiant Travel Com

63.51

289,672

+1.60

+2.58%

69.30%

64.50

38.95VIAB

Viacom Inc Cl B

49.02

9,732,021

+1.59

+3.35%

63.10%

52.67

35.13TDG

Transdigm Group Inc.

129.38

665,962

+1.55

+1.21%

74.70%

130.09

73.76VIA

Viacom Inc. - Class

52.59

42,919

+1.55

+3.04%

58.02%

60.90

44.10OGE

Oge Energy Corp.

54.88

869,474

+1.54

+2.89%

66.20%

57.54

40.56ENH

Endurance Specialty

41.89

559,185

+1.53

+3.79%

70.85%

48.28

31.67OAK

Oaktree Capital Grou

41.55

132,595

+1.50

+3.75%

44.56%

42.55

39.25PRE

Partnerre Ltd

73.32

562,536

+1.47

+2.05%

72.75%

82.45

50.16TOWR

Tower International

11.82

53,726

+1.47

+14.20%

54.01%

18.33

9.45INDZ

Direxion Daily India

30.16

11,784

+1.43

+4.98%

65.19%

51.66

19.39CIT

Cit Group Inc [Del]

38.86

3,020,921

+1.42

+3.79%

46.09%

44.88

27.68

社群留言