■■■費城半導體成份股收盤價
票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,964.10
-68.65
-0.53
13,028.73
13,080.20
12,896.82
13,032.75
12,986.58
-0.17NASDAQ 指數
3,007.56
-23.89
-0.79
3,028.20
3,058.72
2,994.94
3,031.45
3,055.55
-1.57費城半導體指數
415.03
-4.48
-1.07
417.96
424.73
412.68
419.51
424.16
-2.15超微
7.97
0.00
0.00
7.96
8.06
7.75
7.97
7.92
0.63艾爾特拉
38.50
0.01
0.03
38.16
39.26
38.06
38.49
38.44
0.16應用材料
11.86
0.01
0.08
11.85
12.05
11.82
11.85
12.05
-1.58博康
35.73
-1.13
-3.07
36.29
36.55
35.50
36.86
37.42
-4.52英特爾
27.69
-0.25
-0.89
27.87
28.09
27.45
27.94
28.48
-2.77科磊
53.37
-0.12
-0.22
53.49
54.51
52.93
53.49
53.73
-0.67線性科技公司
32.93
-0.12
-0.36
32.94
33.59
32.78
33.05
32.48
1.39美光科技
7.01
-0.06
-0.85
7.07
7.31
6.96
7.07
7.13
-1.68國家半導體公司
14.22
0.07
0.49
14.18
14.24
14.12
14.15
14.15
0.49諾發系統
46.39
-0.64
-1.36
47.09
47.74
46.26
47.03
48.55
-4.45微狄亞視訊
13.67
-0.20
-1.44
13.69
14.20
13.60
13.87
14.68
-6.88新帝
40.47
-0.29
-0.71
40.53
41.47
40.10
40.76
42.14
-3.96台積電
15.25
-0.03
-0.20
15.33
15.44
15.14
15.28
14.92
2.21泰瑞達
16.57
-0.17
-1.02
16.72
17.02
16.46
16.74
16.78
-1.25智霖
35.03
-0.34
-0.96
35.17
35.79
34.87
35.37
35.97
-2.61Avago Technologies Ltd
35.71
-1.77
-4.72
36.98
37.19
35.61
37.48
38.17
-6.44Cirrus Logic Inc
22.96
-0.89
-3.73
23.81
23.90
22.91
23.85
23.93
-4.05Cree Inc
30.12
0.15
0.50
29.84
31.21
29.75
29.97
32.55
-7.47Hittite Microwave Corp
50.40
-1.58
-3.04
52.16
52.65
50.34
51.98
53.16
-5.19Lam Research Corp
41.44
-0.60
-1.43
41.73
42.59
41.31
42.04
43.40
-4.52Marvell Technology Group Ltd15.42
-0.18
-1.15
15.58
15.90
15.35
15.60
15.30
0.78MEMC Electronic Materials Inc3.53
-0.02
-0.56
3.56
3.66
3.50
3.55
3.72
-5.11MKS Instruments Inc
27.84
-0.01
-0.04
27.97
28.40
27.50
27.85
28.45
-2.14Power Integrations Inc
36.50
-0.61
-1.64
37.07
37.62
36.21
37.11
37.63
-3.00Rubicon Technology Inc
9.73
0.04
0.41
9.64
9.89
9.60
9.69
9.69
0.41STMicroelectronics NV
6.66
-0.19
-2.77
6.80
6.88
6.61
6.85
7.24
-8.01Veeco Instruments Inc
29.07
0.79
2.79
28.40
29.78
28.40
28.28
28.05
3.64
